Tour v477
BEN
FRANKLIN RES INC
$34.05 +2.64%
(7/31 13:02) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 737
Calls: 509 (69%)
Puts: 228 (31%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -65.75% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 5,208
Calls: 4,143 (80%)
Puts: 1,065 (20%)
Prior 7-Day Average 744
Calls: 591 (80%)
Puts: 152 (20%)
Current vs Prior 7-Day Avg -0.94%
Calls: -14.00%
Puts: +49.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $106.7K
Calls: $86.1K (81%)
Puts: $20.6K (19%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -68.15%
Puts: +28.27%
Prior 7-Day Total $804.6K
Calls: $711.7K (88%)
Puts: $92.9K (12%)
Prior 7-Day Average $114.9K
Calls: $101.7K (88%)
Puts: $13.3K (12%)
Current vs Prior 7-Day Avg -7.20%
Calls: -15.33%
Puts: +55.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.45
Prior 1.00
Current vs Prior -55.21%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +73.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 11.16%
Prior 9.78% | 12.20%
Current vs Prior -10.53% | -8.56%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -8.37% | +1.36%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -10.53% | -8.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.02% | 66.11%
Calls: 16.67% | 22.22%
Puts: 55.36% | 110.00%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +29.48% | -10.58%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +13.59% | +74.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($86.1K) vs puts ($20.6K). Extreme bullish P/C ratio of 0.45 - heavy call buying (509 calls vs 228 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.001.10$1.059.5%20.4716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%--0.8725
$31.00Aug 212.154.00$3.0860.1%--0.8512
$32.00Aug 212.352.90$2.6320.9%20.77186
$33.00Aug 211.602.05$1.8324.6%200.663.0K
$34.00Aug 211.101.30$1.2016.7%1530.53962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.55$1.7887.1%--0.63102

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 403, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.101.30$1.2016.7%1530.53962
$35.00Aug 210.500.75$0.6339.7%1330.371.8K
$36.00Aug 210.150.65$0.40125.0%320.26324
$33.00Aug 211.602.05$1.8324.6%200.663.0K
$32.00Aug 212.352.90$2.6320.9%20.77186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.350.55$0.4544.4%410.23293
$33.00Aug 210.600.75$0.6822.1%120.34288
$31.00Aug 210.150.35$0.2580.0%70.15274
$34.00Aug 211.001.10$1.059.5%20.4716
$30.00Aug 210.150.45$0.30100.0%10.14290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.10$0.90$0.109.00$36.10
$35.00$36.00Aug 21$0.23$0.77$0.233.35$35.23
$31.00$32.00Aug 21$0.45$0.55$0.451.22$31.45
$34.00$35.00Aug 21$0.57$0.43$0.570.75$34.57
$33.00$34.00Aug 21$0.63$0.37$0.630.59$33.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80
$33.00$32.00Aug 21$0.23$0.77$0.233.35$32.77
$34.00$33.00Aug 21$0.37$0.63$0.371.70$33.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
$33.00$34.00Aug 21$0.63$0.63$0.371.70$33.63
$34.00$35.00Aug 21$0.57$0.57$0.431.33$34.57
$31.00$32.00Aug 21$0.45$0.45$0.550.82$31.45
$35.00$36.00Aug 21$0.23$0.23$0.770.30$35.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.73$0.73$0.272.70$34.27
$34.00$33.00Aug 21$0.37$0.37$0.630.59$33.63
$33.00$32.00Aug 21$0.23$0.23$0.770.30$32.77
$32.00$31.00Aug 21$0.20$0.20$0.800.25$31.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.61% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.20$1.05$2.25$31.75$36.256.61%
$35.00Aug 21$0.63$1.78$2.41$32.59$37.417.08%
$33.00Aug 21$1.83$0.68$2.51$30.49$35.517.37%
$32.00Aug 21$2.63$0.45$3.08$28.92$35.089.05%
$31.00Aug 21$3.08$0.25$3.33$27.67$34.339.78%
$30.00Aug 21$4.30$0.30$4.60$25.40$34.6013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.56% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Aug 21$0.28$0.25$0.53$30.47$38.53
$37.00$31.00Aug 21$0.30$0.25$0.55$30.45$37.55
$38.00$30.00Aug 21$0.28$0.30$0.58$29.42$38.58
$37.00$30.00Aug 21$0.30$0.30$0.60$29.40$37.60
$36.00$31.00Aug 21$0.40$0.25$0.65$30.35$36.65
$36.00$30.00Aug 21$0.40$0.30$0.70$29.30$36.70
$40.00$31.00Aug 21$0.48$0.25$0.73$30.27$40.73
$38.00$32.00Aug 21$0.28$0.45$0.73$31.27$38.73
$37.00$32.00Aug 21$0.30$0.45$0.75$31.25$37.75
$40.00$30.00Aug 21$0.48$0.30$0.78$29.22$40.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.88, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
31/3234/35Aug 21$0.77$0.233.35$31.23$34.77
33/3435/36Aug 21$0.60$0.401.50$33.40$35.60
33/3436/37Aug 21$0.47$0.530.89$33.53$36.47
32/3335/36Aug 21$0.46$0.540.85$32.54$35.46
31/3235/36Aug 21$0.43$0.570.75$31.57$35.43
32/3336/37Aug 21$0.33$0.670.49$32.67$36.33
31/3236/37Aug 21$0.30$0.700.43$31.70$36.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.13$0.876.69
$32.00$33.00$34.00Aug 21$0.17$0.834.88
$34.00$35.00$36.00Aug 21$0.34$0.661.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.25$0.753.00
$33.00$34.00$35.00Aug 21$0.36$0.641.78
$28.00$29.00$30.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.68, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$34.00$35.001:2Aug 21-$0.06$0.94
$35.00$36.001:2Aug 21-$0.17$0.83
$36.00$37.001:2Aug 21-$0.20$0.80
$37.00$38.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.10$0.90
$33.00$32.001:2Aug 21-$0.22$0.78
$34.00$33.001:2Aug 21-$0.31$0.69
$35.00$34.001:2Aug 21-$0.32$0.68
$31.00$30.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.500.372.8%1.47%4.26%1331.8K
$36.00Aug 21$0.150.265.7%0.44%6.17%32324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 228
Put/Call Ratio 0.45
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 4,143
Total Puts 1,065
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All