Tour v477
BEN
FRANKLIN RES INC
$33.64 +1.40%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 784
Calls: 549 (70%)
Puts: 235 (30%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -63.06% (Calls)
Puts: -22.70% (Puts)
Prior 7-Day Total 6,290
Calls: 4,838 (77%)
Puts: 1,452 (23%)
Prior 7-Day Average 898
Calls: 691 (77%)
Puts: 207 (23%)
Current vs Prior 7-Day Avg -12.75%
Calls: -20.57%
Puts: +13.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $107.3K
Calls: $84.7K (79%)
Puts: $22.5K (21%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -68.65%
Puts: +40.40%
Prior 7-Day Total $917.2K
Calls: $795.5K (87%)
Puts: $121.7K (13%)
Prior 7-Day Average $131.0K
Calls: $113.6K (87%)
Puts: $17.4K (13%)
Current vs Prior 7-Day Avg -18.13%
Calls: -25.43%
Puts: +29.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.43
Prior 1.00
Current vs Prior -57.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +31.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 12.43%
Prior 9.78% | 12.20%
Current vs Prior -15.52% | +1.81%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -13.48% | +12.86%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -15.52% | +1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.91% | 97.47%
Calls: 28.48% | 40.91%
Puts: 33.33% | 154.04%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +11.11% | +31.84%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg -2.52% | +156.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($84.7K) vs puts ($22.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (549 calls vs 235 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%--0.8525
$31.00Aug 212.154.00$3.0860.1%--0.8312
$32.00Aug 212.002.90$2.4536.7%20.73186
$33.00Aug 211.351.80$1.5828.5%260.613.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.55$1.7887.1%--0.68102
$34.00Aug 211.001.40$1.2033.3%20.5416

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 434, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.801.00$0.9022.2%1590.46962
$35.00Aug 210.450.60$0.5328.3%1400.321.8K
$36.00Aug 210.250.35$0.3033.3%370.21324
$33.00Aug 211.351.80$1.5828.5%260.613.0K
$32.00Aug 212.002.90$2.4536.7%20.73186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.450.55$0.5020.0%430.27293
$31.00Aug 210.150.40$0.2889.3%120.17274
$33.00Aug 210.600.90$0.7540.0%120.39288
$34.00Aug 211.001.40$1.2033.3%20.5416
$30.00Aug 210.150.45$0.30100.0%10.14290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.23$0.77$0.233.35$35.23
$34.00$35.00Aug 21$0.37$0.63$0.371.70$34.37
$31.00$32.00Aug 21$0.63$0.37$0.630.59$31.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.15$0.85$0.155.67$29.85
$32.00$31.00Aug 21$0.22$0.78$0.223.55$31.78
$33.00$32.00Aug 21$0.25$0.75$0.253.00$32.75
$34.00$33.00Aug 21$0.45$0.55$0.451.22$33.55
$35.00$34.00Aug 21$0.58$0.42$0.580.72$34.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.69, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 21$0.68$0.68$0.322.13$33.68
$31.00$32.00Aug 21$0.63$0.63$0.371.70$31.63
$34.00$35.00Aug 21$0.37$0.37$0.630.59$34.37
$35.00$36.00Aug 21$0.23$0.23$0.770.30$35.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.58$0.58$0.421.38$34.42
$34.00$33.00Aug 21$0.45$0.45$0.550.82$33.55
$33.00$32.00Aug 21$0.25$0.25$0.750.33$32.75
$32.00$31.00Aug 21$0.22$0.22$0.780.28$31.78
$30.00$29.00Aug 21$0.15$0.15$0.850.18$29.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.24% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$0.90$1.20$2.10$31.90$36.106.24%
$35.00Aug 21$0.53$1.78$2.31$32.69$37.316.87%
$33.00Aug 21$1.58$0.75$2.33$30.67$35.336.93%
$32.00Aug 21$2.45$0.50$2.95$29.05$34.958.77%
$31.00Aug 21$3.08$0.28$3.36$27.64$34.369.99%
$30.00Aug 21$4.30$0.30$4.60$25.40$34.6013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Aug 21$0.30$0.28$0.58$30.42$36.58
$37.00$31.00Aug 21$0.30$0.28$0.58$30.42$37.58
$36.00$30.00Aug 21$0.30$0.30$0.60$29.40$36.60
$37.00$30.00Aug 21$0.30$0.30$0.60$29.40$37.60
$40.00$31.00Aug 21$0.48$0.28$0.76$30.24$40.76
$36.00$28.00Aug 21$0.30$0.48$0.78$27.22$36.78
$37.00$28.00Aug 21$0.30$0.48$0.78$27.22$37.78
$40.00$30.00Aug 21$0.48$0.30$0.78$29.22$40.78
$36.00$32.00Aug 21$0.30$0.50$0.80$31.20$36.80
$37.00$32.00Aug 21$0.30$0.50$0.80$31.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.88, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Aug 21$0.83$0.174.88$29.17$33.83
29/3031/32Aug 21$0.78$0.223.55$29.22$31.78
33/3435/36Aug 21$0.68$0.322.12$33.32$35.68
32/3334/35Aug 21$0.62$0.381.63$32.38$34.62
31/3234/35Aug 21$0.59$0.411.44$31.41$34.59
29/3034/35Aug 21$0.52$0.481.08$29.48$34.52
32/3335/36Aug 21$0.48$0.520.92$32.52$35.48
31/3235/36Aug 21$0.45$0.550.82$31.55$35.45
29/3035/36Aug 21$0.38$0.620.61$29.62$35.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.14$0.866.14
$32.00$33.00$34.00Aug 21$0.19$0.814.26
$35.00$36.00$37.00Aug 21$0.23$0.773.35
$33.00$34.00$35.00Aug 21$0.31$0.692.23
$30.00$31.00$32.00Aug 21$0.59$0.410.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.13$0.876.69
$32.00$33.00$34.00Aug 21$0.20$0.804.00
$30.00$31.00$32.00Aug 21$0.24$0.763.17
$28.00$29.00$30.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.68, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$35.00$36.001:2Aug 21-$0.07$0.93
$34.00$35.001:2Aug 21-$0.16$0.84
$33.00$34.001:2Aug 21-$0.22$0.78
$37.00$38.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21$0.00$1.00
$32.00$31.001:2Aug 21-$0.06$0.94
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.30$0.70
$31.00$30.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.800.461.1%2.38%3.45%159962
$35.00Aug 21$0.450.324.0%1.34%5.38%1401.8K
$36.00Aug 21$0.250.217.0%0.74%7.76%37324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549
Total Puts 235
Put/Call Ratio 0.43
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 4,838
Total Puts 1,452
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All