Tour v477
BEN
FRANKLIN RES INC
$34.20 +3.11%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:02 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 308
Calls: 253 (82%)
Puts: 55 (18%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -82.97% (Calls)
Puts: -81.91% (Puts)
Prior 7-Day Total 5,072
Calls: 4,028 (79%)
Puts: 1,044 (21%)
Prior 7-Day Average 724
Calls: 575 (79%)
Puts: 149 (21%)
Current vs Prior 7-Day Avg -57.49%
Calls: -56.03%
Puts: -63.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $68.0K
Calls: $61.1K (90%)
Puts: $6.9K (10%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -77.40%
Puts: -56.89%
Prior 7-Day Total $781.9K
Calls: $689.9K (88%)
Puts: $92.0K (12%)
Prior 7-Day Average $111.7K
Calls: $98.6K (88%)
Puts: $13.1K (12%)
Current vs Prior 7-Day Avg -39.12%
Calls: -38.02%
Puts: -47.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.22
Prior 1.00
Current vs Prior -78.26%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -17.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.65% | 11.11%
Prior 9.78% | 12.20%
Current vs Prior -11.52% | -8.96%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -9.38% | +0.92%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -11.52% | -8.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.51% | 66.11%
Calls: 29.66% | 22.22%
Puts: 55.36% | 110.00%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +52.80% | -10.58%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +34.06% | +74.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($61.1K) vs puts ($6.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (253 calls vs 55 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.700.80$0.7513.3%330.391.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%--0.8725
$31.00Aug 212.154.00$3.0860.1%--0.8412
$32.00Aug 212.352.90$2.6320.9%20.78186
$33.00Aug 211.602.05$1.8324.6%180.673.0K
$34.00Aug 211.001.35$1.1829.7%30.53962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.55$1.7887.1%--0.61102

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 118, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.700.80$0.7513.3%330.391.8K
$36.00Aug 210.150.65$0.40125.0%320.26324
$33.00Aug 211.602.05$1.8324.6%180.673.0K
$34.00Aug 211.001.35$1.1829.7%30.53962
$32.00Aug 212.352.90$2.6320.9%20.78186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.550.75$0.6530.8%120.33288
$32.00Aug 210.350.55$0.4544.4%100.23293
$31.00Aug 210.250.40$0.3345.5%60.17274
$30.00Aug 210.150.45$0.30100.0%10.14290
$34.00Aug 210.251.85$1.05152.4%10.4716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$35.00$36.00Aug 21$0.35$0.65$0.351.86$35.35
$34.00$35.00Aug 21$0.43$0.57$0.431.33$34.43
$31.00$32.00Aug 21$0.45$0.55$0.451.22$31.45
$33.00$34.00Aug 21$0.65$0.35$0.650.54$33.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80
$34.00$33.00Aug 21$0.40$0.60$0.401.50$33.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
$33.00$34.00Aug 21$0.65$0.65$0.351.86$33.65
$31.00$32.00Aug 21$0.45$0.45$0.550.82$31.45
$34.00$35.00Aug 21$0.43$0.43$0.570.75$34.43
$35.00$36.00Aug 21$0.35$0.35$0.650.54$35.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.73$0.73$0.272.70$34.27
$34.00$33.00Aug 21$0.40$0.40$0.600.67$33.60
$33.00$32.00Aug 21$0.20$0.20$0.800.25$32.80
$32.00$31.00Aug 21$0.12$0.12$0.880.14$31.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.52% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.18$1.05$2.23$31.77$36.236.52%
$33.00Aug 21$1.83$0.65$2.48$30.52$35.487.25%
$35.00Aug 21$0.75$1.78$2.53$32.47$37.537.40%
$32.00Aug 21$2.63$0.45$3.08$28.92$35.089.01%
$31.00Aug 21$3.08$0.33$3.41$27.59$34.419.97%
$30.00Aug 21$4.30$0.30$4.60$25.40$34.6013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.70% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Aug 21$0.28$0.30$0.58$29.42$38.58
$38.00$31.00Aug 21$0.28$0.33$0.61$30.39$38.61
$36.00$30.00Aug 21$0.40$0.30$0.70$29.30$36.70
$36.00$31.00Aug 21$0.40$0.33$0.73$30.27$36.73
$37.00$30.00Aug 21$0.43$0.30$0.73$29.27$37.73
$38.00$32.00Aug 21$0.28$0.45$0.73$31.27$38.73
$37.00$31.00Aug 21$0.43$0.33$0.76$30.24$37.76
$40.00$30.00Aug 21$0.48$0.30$0.78$29.22$40.78
$40.00$31.00Aug 21$0.48$0.33$0.81$30.19$40.81
$36.00$32.00Aug 21$0.40$0.45$0.85$31.15$36.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Aug 21$0.88$0.127.33$34.12$37.88
31/3233/34Aug 21$0.77$0.233.35$31.23$33.77
33/3435/36Aug 21$0.75$0.253.00$33.25$35.75
32/3334/35Aug 21$0.63$0.371.70$32.37$34.63
31/3234/35Aug 21$0.55$0.451.22$31.45$34.55
32/3335/36Aug 21$0.55$0.451.22$32.45$35.55
33/3437/38Aug 21$0.55$0.451.22$33.45$37.55
31/3235/36Aug 21$0.47$0.530.89$31.53$35.47
32/3337/38Aug 21$0.35$0.650.54$32.65$37.35
31/3237/38Aug 21$0.27$0.730.37$31.73$37.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.15$0.855.67
$33.00$34.00$35.00Aug 21$0.22$0.783.55
$35.00$36.00$37.00Aug 21$0.38$0.621.63
$30.00$31.00$32.00Aug 21$0.77$0.230.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$32.00$33.00$34.00Aug 21$0.20$0.804.00
$33.00$34.00$35.00Aug 21$0.33$0.672.03
$28.00$29.00$30.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.68, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$35.00$36.001:2Aug 21-$0.05$0.95
$37.00$38.001:2Aug 21-$0.13$0.87
$34.00$35.001:2Aug 21-$0.32$0.68
$36.00$37.001:2Aug 21-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.10$0.90
$32.00$31.001:2Aug 21-$0.21$0.79
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.25$0.75
$31.00$30.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.700.392.3%2.05%4.39%331.8K
$36.00Aug 21$0.150.265.3%0.44%5.70%32324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 55
Put/Call Ratio 0.22
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 4,028
Total Puts 1,044
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All