Tour v476
BEN
FRANKLIN RES INC
$33.86 +2.08%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:02)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 265
Calls: 223 (84%)
Puts: 42 (16%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -84.99% (Calls)
Puts: -86.18% (Puts)
Prior 7-Day Total 4,979
Calls: 3,943 (79%)
Puts: 1,036 (21%)
Prior 7-Day Average 711
Calls: 563 (79%)
Puts: 148 (21%)
Current vs Prior 7-Day Avg -62.74%
Calls: -60.41%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $58.8K
Calls: $52.4K (89%)
Puts: $6.4K (11%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -80.61%
Puts: -59.87%
Prior 7-Day Total $768.2K
Calls: $676.7K (88%)
Puts: $91.5K (12%)
Prior 7-Day Average $109.7K
Calls: $96.7K (88%)
Puts: $13.1K (12%)
Current vs Prior 7-Day Avg -46.38%
Calls: -45.78%
Puts: -50.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.19
Prior 1.00
Current vs Prior -81.17%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -30.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 12.34%
Prior 9.78% | 12.20%
Current vs Prior -17.58% | +1.15%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -15.58% | +12.12%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -17.58% | +1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.89% | 97.47%
Calls: 14.88% | 40.91%
Puts: 82.90% | 154.04%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +75.74% | +31.84%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +54.18% | +156.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($52.4K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (223 calls vs 42 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%--0.8625
$31.00Aug 212.154.00$3.0860.1%--0.8212
$32.00Aug 211.602.65$2.1349.3%10.75186
$33.00Aug 211.551.80$1.6814.9%160.643.0K
$34.00Aug 210.851.25$1.0538.1%20.51962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.55$1.7887.1%--0.65102

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 98, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.150.50$0.33106.1%320.23324
$35.00Aug 210.450.75$0.6050.0%300.361.8K
$33.00Aug 211.551.80$1.6814.9%160.643.0K
$34.00Aug 210.851.25$1.0538.1%20.51962
$32.00Aug 211.602.65$2.1349.3%10.75186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.551.05$0.8062.5%70.36288
$31.00Aug 210.100.65$0.38144.7%60.18274
$32.00Aug 210.350.70$0.5267.3%30.26293
$30.00Aug 210.150.45$0.30100.0%10.14290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$35.00$36.00Aug 21$0.27$0.73$0.272.70$35.27
$32.00$33.00Aug 21$0.45$0.55$0.451.22$32.45
$34.00$35.00Aug 21$0.45$0.55$0.451.22$34.45
$33.00$34.00Aug 21$0.63$0.37$0.630.59$33.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Aug 21$0.25$0.75$0.253.00$33.75
$33.00$32.00Aug 21$0.28$0.72$0.282.57$32.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.63$0.63$0.371.70$33.63
$32.00$33.00Aug 21$0.45$0.45$0.550.82$32.45
$34.00$35.00Aug 21$0.45$0.45$0.550.82$34.45
$35.00$36.00Aug 21$0.27$0.27$0.730.37$35.27
$37.00$38.00Aug 21$0.15$0.15$0.850.18$37.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.73$0.73$0.272.70$34.27
$33.00$32.00Aug 21$0.28$0.28$0.720.39$32.72
$34.00$33.00Aug 21$0.25$0.25$0.750.33$33.75
$32.00$31.00Aug 21$0.14$0.14$0.860.16$31.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.20% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.05$1.05$2.10$31.90$36.106.20%
$35.00Aug 21$0.60$1.78$2.38$32.62$37.387.03%
$33.00Aug 21$1.68$0.80$2.48$30.52$35.487.32%
$32.00Aug 21$2.13$0.52$2.65$29.35$34.657.83%
$31.00Aug 21$3.08$0.38$3.46$27.54$34.4610.22%
$30.00Aug 21$4.30$0.30$4.60$25.40$34.6013.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.71% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Aug 21$0.28$0.30$0.58$29.42$38.58
$36.00$30.00Aug 21$0.33$0.30$0.63$29.37$36.63
$38.00$31.00Aug 21$0.28$0.38$0.66$30.34$38.66
$36.00$31.00Aug 21$0.33$0.38$0.71$30.29$36.71
$37.00$30.00Aug 21$0.43$0.30$0.73$29.27$37.73
$40.00$30.00Aug 21$0.48$0.30$0.78$29.22$40.78
$38.00$32.00Aug 21$0.28$0.52$0.80$31.20$38.80
$37.00$31.00Aug 21$0.43$0.38$0.81$30.19$37.81
$36.00$32.00Aug 21$0.33$0.52$0.85$31.15$36.85
$40.00$31.00Aug 21$0.48$0.38$0.86$30.14$40.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Aug 21$0.88$0.127.33$34.12$37.88
31/3233/34Aug 21$0.77$0.233.35$31.23$33.77
32/3334/35Aug 21$0.73$0.272.70$32.27$34.73
31/3234/35Aug 21$0.59$0.411.44$31.41$34.59
32/3335/36Aug 21$0.55$0.451.22$32.45$35.55
33/3435/36Aug 21$0.52$0.481.08$33.48$35.52
32/3337/38Aug 21$0.43$0.570.75$32.57$37.43
31/3235/36Aug 21$0.41$0.590.69$31.59$35.41
33/3437/38Aug 21$0.40$0.600.67$33.60$37.40
31/3237/38Aug 21$0.29$0.710.41$31.71$37.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.18$0.824.56
$34.00$35.00$36.00Aug 21$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.27$0.732.70
$35.00$36.00$37.00Aug 21$0.37$0.631.70
$31.00$32.00$33.00Aug 21$0.50$0.501.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.14$0.866.14
$28.00$29.00$30.00Aug 21$0.38$0.621.63
$33.00$34.00$35.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.68, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$35.00$36.001:2Aug 21-$0.06$0.94
$37.00$38.001:2Aug 21-$0.13$0.87
$34.00$35.001:2Aug 21-$0.15$0.85
$33.00$34.001:2Aug 21-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.10$0.90
$31.00$30.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 21-$0.24$0.76
$33.00$32.001:2Aug 21-$0.24$0.76
$35.00$34.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.850.510.4%2.51%2.92%2962
$35.00Aug 21$0.450.363.4%1.33%4.70%301.8K
$36.00Aug 21$0.150.236.3%0.44%6.76%32324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 42
Put/Call Ratio 0.19
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 3,943
Total Puts 1,036
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All