Tour v476
BEN
FRANKLIN RES INC
$33.62 +1.34%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 230
Calls: 195 (85%)
Puts: 35 (15%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -86.88% (Calls)
Puts: -88.49% (Puts)
Prior 7-Day Total 4,915
Calls: 3,880 (79%)
Puts: 1,035 (21%)
Prior 7-Day Average 702
Calls: 554 (79%)
Puts: 147 (21%)
Current vs Prior 7-Day Avg -67.24%
Calls: -64.82%
Puts: -76.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $55.1K
Calls: $49.0K (89%)
Puts: $6.1K (11%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -81.88%
Puts: -61.95%
Prior 7-Day Total $757.0K
Calls: $665.6K (88%)
Puts: $91.4K (12%)
Prior 7-Day Average $108.1K
Calls: $95.1K (88%)
Puts: $13.1K (12%)
Current vs Prior 7-Day Avg -49.07%
Calls: -48.50%
Puts: -53.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.18
Prior 1.00
Current vs Prior -82.05%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -36.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.03% | 11.84%
Prior 9.78% | 12.20%
Current vs Prior -17.90% | -3.00%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -15.92% | +7.52%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -17.90% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.63% | 99.52%
Calls: 36.36% | 45.00%
Puts: 82.90% | 154.04%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +114.34% | +34.61%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +88.05% | +162.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($49.0K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (195 calls vs 35 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%--0.8725
$31.00Aug 212.154.00$3.0860.1%--0.8312
$32.00Aug 211.602.55$2.0845.7%10.73186
$33.00Aug 211.351.95$1.6536.4%90.643.0K
$34.00Aug 210.901.35$1.1339.8%20.52962
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.55$1.7887.1%--0.70102
$34.00Aug 210.251.85$1.05152.4%--0.5116

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 69, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.75$0.5761.4%290.361.8K
$36.00Aug 210.150.50$0.33106.1%180.23324
$33.00Aug 211.351.95$1.6536.4%90.643.0K
$34.00Aug 210.901.35$1.1339.8%20.52962
$32.00Aug 211.602.55$2.0845.7%10.73186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.100.65$0.38144.7%60.18274
$33.00Aug 210.601.25$0.9369.9%20.38288
$30.00Aug 210.150.45$0.30100.0%10.14290
$32.00Aug 210.001.45$0.73198.6%10.28293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$35.00$36.00Aug 21$0.24$0.76$0.243.17$35.24
$32.00$33.00Aug 21$0.43$0.57$0.431.33$32.43
$33.00$34.00Aug 21$0.52$0.48$0.520.92$33.52
$34.00$35.00Aug 21$0.56$0.44$0.560.79$34.56
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.12$0.88$0.127.33$33.88
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80
$32.00$31.00Aug 21$0.35$0.65$0.351.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.56$0.56$0.441.27$34.56
$33.00$34.00Aug 21$0.52$0.52$0.481.08$33.52
$32.00$33.00Aug 21$0.43$0.43$0.570.75$32.43
$35.00$36.00Aug 21$0.24$0.24$0.760.32$35.24
$37.00$38.00Aug 21$0.15$0.15$0.850.18$37.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.73$0.73$0.272.70$34.27
$32.00$31.00Aug 21$0.35$0.35$0.650.54$31.65
$33.00$32.00Aug 21$0.20$0.20$0.800.25$32.80
$34.00$33.00Aug 21$0.12$0.12$0.880.14$33.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.48% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.13$1.05$2.18$31.82$36.186.48%
$35.00Aug 21$0.57$1.78$2.35$32.65$37.356.99%
$33.00Aug 21$1.65$0.93$2.58$30.42$35.587.67%
$32.00Aug 21$2.08$0.73$2.81$29.19$34.818.36%
$31.00Aug 21$3.08$0.38$3.46$27.54$34.4610.29%
$30.00Aug 21$4.30$0.30$4.60$25.40$34.6013.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.73% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Aug 21$0.28$0.30$0.58$29.42$38.58
$36.00$30.00Aug 21$0.33$0.30$0.63$29.37$36.63
$38.00$31.00Aug 21$0.28$0.38$0.66$30.34$38.66
$36.00$31.00Aug 21$0.33$0.38$0.71$30.29$36.71
$37.00$30.00Aug 21$0.43$0.30$0.73$29.27$37.73
$38.00$28.00Aug 21$0.28$0.48$0.76$27.24$38.76
$40.00$30.00Aug 21$0.48$0.30$0.78$29.22$40.78
$36.00$28.00Aug 21$0.33$0.48$0.81$27.19$36.81
$37.00$31.00Aug 21$0.43$0.38$0.81$30.19$37.81
$40.00$31.00Aug 21$0.48$0.38$0.86$30.14$40.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Aug 21$0.88$0.127.33$34.12$37.88
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.76$0.243.17$32.24$34.76
31/3235/36Aug 21$0.59$0.411.44$31.41$35.59
31/3237/38Aug 21$0.50$0.501.00$31.50$37.50
32/3335/36Aug 21$0.44$0.560.79$32.56$35.44
33/3435/36Aug 21$0.36$0.640.56$33.64$35.36
32/3337/38Aug 21$0.35$0.650.54$32.65$37.35
33/3437/38Aug 21$0.27$0.730.37$33.73$37.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.22$0.783.55
$34.00$35.00$36.00Aug 21$0.32$0.682.12
$35.00$36.00$37.00Aug 21$0.34$0.661.94
$31.00$32.00$33.00Aug 21$0.57$0.430.75
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.27$0.732.70
$28.00$29.00$30.00Aug 21$0.38$0.621.63
$33.00$34.00$35.00Aug 21$0.61$0.390.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.68, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$35.00$36.001:2Aug 21-$0.09$0.91
$37.00$38.001:2Aug 21-$0.13$0.87
$36.00$37.001:2Aug 21-$0.53$0.47
$33.00$34.001:2Aug 21-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.10$0.90
$31.00$30.001:2Aug 21-$0.22$0.78
$35.00$34.001:2Aug 21-$0.32$0.68
$33.00$32.001:2Aug 21-$0.53$0.47
$29.00$28.001:2Aug 21-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.68%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.900.521.1%2.68%3.81%2962
$35.00Aug 21$0.400.364.1%1.19%5.29%291.8K
$36.00Aug 21$0.150.237.1%0.45%7.53%18324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 35
Put/Call Ratio 0.18
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 3,880
Total Puts 1,035
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All