Tour v475
BEN
FRANKLIN RES INC
$33.89 +2.16%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 102
Calls: 72 (71%)
Puts: 30 (29%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -95.15% (Calls)
Puts: -90.13% (Puts)
Prior 7-Day Total 4,233
Calls: 3,334 (79%)
Puts: 899 (21%)
Prior 7-Day Average 1,411
Calls: 476 (79%)
Puts: 128 (21%)
Current vs Prior 7-Day Avg -92.77%
Calls: -84.88%
Puts: -76.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $21.4K
Calls: $17.3K (81%)
Puts: $4.1K (19%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -93.60%
Puts: -74.40%
Prior 7-Day Total $577.7K
Calls: $510.3K (88%)
Puts: $67.3K (12%)
Prior 7-Day Average $192.6K
Calls: $72.9K (88%)
Puts: $9.6K (12%)
Current vs Prior 7-Day Avg -88.88%
Calls: -76.26%
Puts: -57.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.42
Prior 1.00
Current vs Prior -58.33%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +27.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 81,948
Calls: 56,355 (69%)
Puts: 25,593 (31%)
Prior 7-Day Average 27,316
Calls: 18,785 (69%)
Puts: 8,531 (31%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 12.69%
Prior 7.34% | 10.85%
Current vs Prior +21.85% | +16.93%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -6.39% | +15.24%
Prior 7-Day Eod 7.34% | 10.85%
Current vs 7-Day Eod +21.85% | +16.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.88% | 133.77%
Calls: 23.53% | 108.57%
Puts: 106.22% | 158.97%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +403.73% | +1983.64%
Prior 7-Day Avg 33.66% | 19.95%
Calls: 51.89% | 17.81%
Puts: 15.42% | 22.09%
Current vs 7-Day Avg +92.78% | +570.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.3K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.42 - heavy call buying (72 calls vs 30 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.705.30$4.0065.0%--0.8225
$31.00Aug 212.704.30$3.5045.7%--0.8112
$32.00Aug 211.153.40$2.2898.7%--0.68186
$33.00Aug 211.501.90$1.7023.5%70.643.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.052.35$1.7076.5%--0.64102
$34.00Aug 210.302.35$1.33154.1%--0.5216

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.200.75$0.48114.6%140.26324
$33.00Aug 211.501.90$1.7023.5%70.643.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.250.60$0.4381.4%60.20274
$30.00Aug 210.150.90$0.53141.5%10.19290
$32.00Aug 210.002.05$1.02201.0%10.32293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.12$1.88$0.1215.67$38.12
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
$34.00$35.00Aug 21$0.35$0.65$0.351.86$34.35
$30.00$31.00Aug 21$0.50$0.50$0.501.00$30.50
$32.00$33.00Aug 21$0.58$0.42$0.580.72$32.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.37$0.63$0.371.70$34.63
$32.00$31.00Aug 21$0.59$0.41$0.590.69$31.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.62$0.62$0.381.63$33.62
$32.00$33.00Aug 21$0.58$0.58$0.421.38$32.58
$30.00$31.00Aug 21$0.50$0.50$0.501.00$30.50
$34.00$35.00Aug 21$0.35$0.35$0.650.54$34.35
$35.00$36.00Aug 21$0.25$0.25$0.750.33$35.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.70$0.70$0.302.33$33.30
$32.00$31.00Aug 21$0.59$0.59$0.411.44$31.41
$35.00$34.00Aug 21$0.37$0.37$0.630.59$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.88% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.70$0.63$2.33$30.67$35.336.88%
$34.00Aug 21$1.08$1.33$2.41$31.59$36.417.11%
$35.00Aug 21$0.73$1.70$2.43$32.57$37.437.17%
$32.00Aug 21$2.28$1.02$3.30$28.70$35.309.74%
$31.00Aug 21$3.50$0.43$3.93$27.07$34.9311.60%
$30.00Aug 21$4.00$0.53$4.53$25.47$34.5313.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.54% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$31.00Aug 21$0.43$0.43$0.86$30.14$37.86
$36.00$31.00Aug 21$0.48$0.43$0.91$30.09$36.91
$38.00$31.00Aug 21$0.50$0.43$0.93$30.07$38.93
$37.00$30.00Aug 21$0.43$0.53$0.96$29.04$37.96
$37.00$29.00Aug 21$0.43$0.53$0.96$28.04$37.96
$36.00$30.00Aug 21$0.48$0.53$1.01$28.99$37.01
$36.00$29.00Aug 21$0.48$0.53$1.01$27.99$37.01
$38.00$30.00Aug 21$0.50$0.53$1.03$28.97$39.03
$38.00$29.00Aug 21$0.50$0.53$1.03$27.97$39.03
$37.00$33.00Aug 21$0.43$0.63$1.06$31.94$38.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.25, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3235/36Aug 21$0.84$0.165.25$31.16$35.84
33/3438/40Aug 21$0.82$1.180.69$33.18$38.82
31/3238/40Aug 21$0.71$1.290.55$31.29$38.71
34/3538/40Aug 21$0.49$1.510.32$34.51$38.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$36.00$37.00$38.00Aug 21$0.12$0.887.33
$35.00$36.00$37.00Aug 21$0.20$0.804.00
$33.00$34.00$35.00Aug 21$0.27$0.732.70
$31.00$32.00$33.00Aug 21$0.64$0.360.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.26$1.74
$35.00$36.001:2Aug 21-$0.23$0.77
$34.00$35.001:2Aug 21-$0.38$0.62
$36.00$37.001:2Aug 21-$0.38$0.62
$33.00$34.001:2Aug 21-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.43$0.57
$30.00$29.001:2Aug 21-$0.53$0.47
$31.00$30.001:2Aug 21-$0.63$0.37
$35.00$34.001:2Aug 21-$0.96$0.04
$34.00$33.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.350.480.3%1.03%1.36%--962
$35.00Aug 21$0.250.363.3%0.74%4.01%--1.8K
$36.00Aug 21$0.200.266.2%0.59%6.82%14324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 30
Put/Call Ratio 0.42
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 3,334
Total Puts 899
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All