Tour v475
BEN
FRANKLIN RES INC
$34.12 +2.86%
(7/31 09:35) ◀
|
Friday, July 31, 2026 (9:40am)
January 2026
|
▶ (7/31 09:45)
◀ 7/31 09:40 ▶

Option Volume

Detail
ℹ
Current (07/31 9:40am) 109
Calls: 76 (70%)
Puts: 33 (30%)
Prior --
Calls: 1,486 (83%)
Puts: 304 (17%)
Current vs Prior +0.00%
Calls: -94.89% (Calls)
Puts: -89.14% (Puts)
Prior 7-Day Total 4,335
Calls: 3,406 (79%)
Puts: 929 (21%)
Prior 7-Day Average 1,083
Calls: 486 (79%)
Puts: 132 (21%)
Current vs Prior 7-Day Avg -89.94%
Calls: -84.38%
Puts: -75.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:40am) $23.5K
Calls: $17.6K (75%)
Puts: $5.9K (25%)
Prior --
Calls: $270.3K (94%)
Puts: $16.0K (6%)
Current vs Prior +0.00%
Calls: -93.47%
Puts: -63.31%
Prior 7-Day Total $599.1K
Calls: $527.6K (88%)
Puts: $71.4K (12%)
Prior 7-Day Average $149.8K
Calls: $75.4K (88%)
Puts: $10.2K (12%)
Current vs Prior 7-Day Avg -84.29%
Calls: -76.60%
Puts: -42.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:40am) 0.43
Prior 1.00
Current vs Prior -56.58%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +24.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:40am) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 112,245
Calls: 75,691 (67%)
Puts: 36,554 (33%)
Prior 7-Day Average 28,061
Calls: 18,922 (67%)
Puts: 9,138 (33%)
Current vs Prior 7-Day Avg +7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 12.10%
Prior 9.78% | 12.20%
Current vs Prior -16.11% | -0.82%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -14.08% | +9.94%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -16.11% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.14% | 148.09%
Calls: 153.85% | 181.25%
Puts: 46.43% | 114.92%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior +259.96% | +100.31%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg +215.80% | +290.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($17.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (76 calls vs 33 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.704.30$3.5045.7%--0.8712
$30.00Aug 213.105.30$4.2052.4%--0.8425
$32.00Aug 211.153.40$2.2898.7%--0.69186
$33.00Aug 211.651.90$1.7814.0%70.683.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.052.35$1.7076.5%--0.64102
$34.00Aug 210.302.30$1.30153.8%--0.5116

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 33, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.200.75$0.48114.6%140.26324
$33.00Aug 211.651.90$1.7814.0%70.683.0K
$35.00Aug 210.550.80$0.6836.8%40.361.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.150.60$0.38118.4%60.19274
$30.00Aug 210.150.90$0.53141.5%10.18290
$32.00Aug 210.002.05$1.02201.0%10.32293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.12$1.88$0.1215.67$38.12
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$34.00$35.00Aug 21$0.42$0.58$0.421.38$34.42
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.40$0.60$0.401.50$34.60
$32.00$31.00Aug 21$0.64$0.36$0.640.56$31.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.70$0.70$0.302.33$30.70
$33.00$34.00Aug 21$0.68$0.68$0.322.12$33.68
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
$34.00$35.00Aug 21$0.42$0.42$0.580.72$34.42
$35.00$36.00Aug 21$0.20$0.20$0.800.25$35.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.67$0.67$0.332.03$33.33
$32.00$31.00Aug 21$0.64$0.64$0.361.78$31.36
$35.00$34.00Aug 21$0.40$0.40$0.600.67$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.98% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.68$1.70$2.38$32.62$37.386.98%
$34.00Aug 21$1.10$1.30$2.40$31.60$36.407.03%
$33.00Aug 21$1.78$0.63$2.41$30.59$35.417.06%
$32.00Aug 21$2.28$1.02$3.30$28.70$35.309.67%
$31.00Aug 21$3.50$0.38$3.88$27.12$34.8811.37%
$30.00Aug 21$4.20$0.53$4.73$25.27$34.7313.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.37% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$31.00Aug 21$0.43$0.38$0.81$30.19$37.81
$36.00$31.00Aug 21$0.48$0.38$0.86$30.14$36.86
$38.00$31.00Aug 21$0.50$0.38$0.88$30.12$38.88
$37.00$30.00Aug 21$0.43$0.53$0.96$29.04$37.96
$37.00$29.00Aug 21$0.43$0.53$0.96$28.04$37.96
$36.00$30.00Aug 21$0.48$0.53$1.01$28.99$37.01
$36.00$29.00Aug 21$0.48$0.53$1.01$27.99$37.01
$38.00$30.00Aug 21$0.50$0.53$1.03$28.97$39.03
$38.00$29.00Aug 21$0.50$0.53$1.03$27.97$39.03
$35.00$31.00Aug 21$0.68$0.38$1.06$29.94$36.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.87$0.136.69$33.13$35.87
31/3235/36Aug 21$0.84$0.165.25$31.16$35.84
33/3438/40Aug 21$0.79$1.210.65$33.21$38.79
31/3238/40Aug 21$0.76$1.240.61$31.24$38.76
34/3538/40Aug 21$0.52$1.480.35$34.48$38.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.12$0.887.33
$35.00$36.00$37.00Aug 21$0.15$0.855.67
$34.00$35.00$36.00Aug 21$0.22$0.783.55
$33.00$34.00$35.00Aug 21$0.26$0.742.85
$31.00$32.00$33.00Aug 21$0.72$0.280.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.79$0.210.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.26$1.74
$34.00$35.001:2Aug 21-$0.26$0.74
$35.00$36.001:2Aug 21-$0.28$0.72
$36.00$37.001:2Aug 21-$0.38$0.62
$33.00$34.001:2Aug 21-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.43$0.57
$30.00$29.001:2Aug 21-$0.53$0.47
$31.00$30.001:2Aug 21-$0.68$0.32
$35.00$34.001:2Aug 21-$0.90$0.10
$32.00$31.001:2Aug 21$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.550.362.6%1.61%4.19%41.8K
$36.00Aug 21$0.200.265.5%0.59%6.10%14324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 33
Put/Call Ratio 0.43
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 304
Put/Call Ratio 1.00
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 3,406
Total Puts 929
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All