Tour v472
BEN
FRANKLIN RES INC
$33.17 +2.41%
$33.16 (-0.03%)🌙
as of 07/30 06:00 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,534
Calls: 1,905 (54%)
Puts: 1,629 (46%)
Prior (07/29) 464
Calls: 409 (88%)
Puts: 55 (12%)
Current vs Prior +661.64%
Calls: +365.77% (Calls)
Puts: +2861.82% (Puts)
Prior 7-Day Total 3,561
Calls: 2,443 (69%)
Puts: 1,118 (31%)
Prior 7-Day Average 508
Calls: 349 (69%)
Puts: 159 (31%)
Current vs Prior 7-Day Avg +594.69%
Calls: +445.85%
Puts: +919.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $228.2K
Calls: $154.0K (67%)
Puts: $74.2K (33%)
Prior (07/29) $80.5K
Calls: $61.9K (77%)
Puts: $18.6K (23%)
Current vs Prior +183.43%
Calls: +148.79%
Puts: +298.51%
Prior 7-Day Total $578.7K
Calls: $365.4K (63%)
Puts: $213.3K (37%)
Prior 7-Day Average $82.7K
Calls: $52.2K (63%)
Puts: $30.5K (37%)
Current vs Prior 7-Day Avg +176.05%
Calls: +194.94%
Puts: +143.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.86
Prior (07/29) 0.13
Current vs Prior +535.90%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +163.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 27,547
Calls: 18,205 (66%)
Puts: 9,342 (34%)
Prior (07/29) 11,659
Calls: 10,221 (88%)
Puts: 1,438 (12%)
Current vs Prior +136.27%
Prior 7-Day Total 57,184
Calls: 51,071 (89%)
Puts: 6,113 (11%)
Prior 7-Day Average 8,169
Calls: 7,295 (89%)
Puts: 873 (11%)
Current vs Prior 7-Day Avg +237.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.89% | 12.54%
Prior 12.38% | 15.44%
Current vs Prior -20.13% | -18.76%
Prior 7-Day Avg 9.60% | 11.88%
Current vs 7-Day Avg +3.03% | +5.60%
Prior 7-Day Eod 12.38% | 15.44%
Current vs 7-Day Eod -20.13% | -18.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +115.99% | +1051.56%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +115.99% | +1051.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($154.0K). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 662% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.60$0.5518.2%1.4K0.33682
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.904.60$3.2583.1%--0.8225
$31.00Aug 211.303.20$2.2584.4%--0.7912
$32.00Aug 211.702.20$1.9525.6%1030.71211
$33.00Aug 211.351.50$1.4310.5%3510.623.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.952.85$1.90100.0%--0.75102
$34.00Aug 211.452.25$1.8543.2%--0.5816

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.60$0.5518.2%1.4K0.33682
$33.00Aug 211.351.50$1.4310.5%3510.623.0K
$32.00Aug 211.702.20$1.9525.6%1030.71211
$34.00Aug 210.751.00$0.8828.4%40.47963
$36.00Aug 210.150.40$0.2889.3%20.20324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.100.70$0.40150.0%1.4K0.1513
$33.00Aug 210.101.35$0.73171.2%2570.4133
$32.00Aug 210.600.90$0.7540.0%120.31282
$31.00Aug 210.400.70$0.5554.5%20.23274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.27$0.73$0.272.70$35.27
$31.00$32.00Aug 21$0.30$0.70$0.302.33$31.30
$34.00$35.00Aug 21$0.33$0.67$0.332.03$34.33
$32.00$33.00Aug 21$0.52$0.48$0.520.92$32.52
$33.00$34.00Aug 21$0.55$0.45$0.550.82$33.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.22, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.55$0.55$0.451.22$33.55
$32.00$33.00Aug 21$0.52$0.52$0.481.08$32.52
$34.00$35.00Aug 21$0.33$0.33$0.670.49$34.33
$31.00$32.00Aug 21$0.30$0.30$0.700.43$31.30
$35.00$36.00Aug 21$0.27$0.27$0.730.37$35.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.20$0.20$0.800.25$31.80
$30.00$29.00Aug 21$0.13$0.13$0.870.15$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.51% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.43$0.73$2.16$30.84$35.166.51%
$35.00Aug 21$0.55$1.90$2.45$32.55$37.457.39%
$32.00Aug 21$1.95$0.75$2.70$29.30$34.708.14%
$34.00Aug 21$0.88$1.85$2.73$31.27$36.738.23%
$31.00Aug 21$2.25$0.55$2.80$28.20$33.808.44%
$30.00Aug 21$3.25$0.53$3.78$26.22$33.7811.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.05% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Aug 21$0.28$0.40$0.68$28.32$36.68
$37.00$29.00Aug 21$0.38$0.40$0.78$28.22$37.78
$38.00$29.00Aug 21$0.38$0.40$0.78$28.22$38.78
$36.00$30.00Aug 21$0.28$0.53$0.81$29.19$36.81
$36.00$31.00Aug 21$0.28$0.55$0.83$30.17$36.83
$37.00$30.00Aug 21$0.38$0.53$0.91$29.09$37.91
$38.00$30.00Aug 21$0.38$0.53$0.91$29.09$38.91
$37.00$31.00Aug 21$0.38$0.55$0.93$30.07$37.93
$38.00$31.00Aug 21$0.38$0.55$0.93$30.07$38.93
$35.00$29.00Aug 21$0.55$0.40$0.95$28.05$35.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.75$0.253.00$31.25$33.75
29/3033/34Aug 21$0.68$0.322.12$29.32$33.68
29/3032/33Aug 21$0.65$0.351.86$29.35$32.65
31/3234/35Aug 21$0.53$0.471.13$31.47$34.53
31/3235/36Aug 21$0.47$0.530.89$31.53$35.47
29/3034/35Aug 21$0.46$0.540.85$29.54$34.46
29/3031/32Aug 21$0.43$0.570.75$29.57$31.43
29/3035/36Aug 21$0.40$0.600.67$29.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.22$0.783.55
$35.00$36.00$37.00Aug 21$0.37$0.631.70
$30.00$31.00$32.00Aug 21$0.70$0.300.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.38, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.38$1.62
$34.00$35.001:2Aug 21-$0.22$0.78
$33.00$34.001:2Aug 21-$0.33$0.67
$37.00$38.001:2Aug 21-$0.38$0.62
$36.00$37.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.27$0.73
$32.00$31.001:2Aug 21-$0.35$0.65
$29.00$28.001:2Aug 21-$0.36$0.64
$31.00$30.001:2Aug 21-$0.51$0.49
$33.00$32.001:2Aug 21-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.750.472.5%2.26%4.76%4963
$35.00Aug 21$0.500.335.5%1.51%7.02%1.4K682
$36.00Aug 21$0.150.208.5%0.45%8.98%2324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,905
Total Puts 1,629
Put/Call Ratio 0.86
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 55
Put/Call Ratio 0.13
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 2,443
Total Puts 1,118
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All