Tour v492
BEN
FRANKLIN RES INC
$34.92 -2.38%
$34.97 (+0.14%)🌙
as of 08/05 06:29 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 299
Calls: 108 (36%)
Puts: 191 (64%)
Prior (08/04) 1,365
Calls: 864 (63%)
Puts: 501 (37%)
Current vs Prior -78.10%
Calls: -87.50% (Calls)
Puts: -61.88% (Puts)
Prior 7-Day Total 7,551
Calls: 4,668 (62%)
Puts: 2,883 (38%)
Prior 7-Day Average 1,078
Calls: 666 (62%)
Puts: 411 (38%)
Current vs Prior 7-Day Avg -72.28%
Calls: -83.80%
Puts: -53.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $34.0K
Calls: $11.1K (32%)
Puts: $22.9K (68%)
Prior (08/04) $264.4K
Calls: $238.8K (90%)
Puts: $25.6K (10%)
Current vs Prior -87.14%
Calls: -95.37%
Puts: -10.20%
Prior 7-Day Total $892.2K
Calls: $722.2K (81%)
Puts: $170.0K (19%)
Prior 7-Day Average $127.5K
Calls: $103.2K (81%)
Puts: $24.3K (19%)
Current vs Prior 7-Day Avg -73.32%
Calls: -89.29%
Puts: -5.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.77
Prior (08/04) 0.58
Current vs Prior +204.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +280.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,312
Calls: 2,833 (53%)
Puts: 2,479 (47%)
Prior (08/04) 17,522
Calls: 13,584 (78%)
Puts: 3,938 (22%)
Current vs Prior -69.68%
Prior 7-Day Total 116,191
Calls: 85,902 (74%)
Puts: 30,289 (26%)
Prior 7-Day Average 16,598
Calls: 12,271 (74%)
Puts: 4,327 (26%)
Current vs Prior 7-Day Avg -68.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 11.48%
Prior 7.60% | 10.93%
Current vs Prior -17.15% | +5.05%
Prior 7-Day Avg 9.48% | 12.47%
Current vs 7-Day Avg -33.54% | -7.90%
Prior 7-Day Eod 7.60% | 10.93%
Current vs 7-Day Eod -17.15% | +5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Prior 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 54.83%
Calls: 19.63% | 23.86%
Puts: 22.84% | 85.81%
Current vs 7-Day Avg +29.02% | +76.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($22.9K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.901.00$0.9510.5%530.50370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.753.10$2.4255.8%30.76--
$33.00Sep 182.003.40$2.7051.9%10.74--
$34.00Aug 210.701.80$1.2588.0%10.65--
$35.00Sep 181.301.90$1.6037.5%60.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.751.75$1.2580.0%500.661
$36.00Sep 181.102.20$1.6566.7%500.62--
$35.00Aug 210.901.00$0.9510.5%530.50370

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 270, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.751.05$0.9033.3%350.501.8K
$37.00Aug 210.200.40$0.3066.7%190.22190
$36.00Sep 180.351.25$0.80112.5%140.38--
$36.00Aug 210.450.65$0.5536.4%80.34346
$37.00Sep 180.500.90$0.7057.1%80.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.901.00$0.9510.5%530.50370
$36.00Aug 210.751.75$1.2580.0%500.661
$36.00Sep 181.102.20$1.6566.7%500.62--
$35.00Sep 181.301.75$1.5329.4%80.498
$33.00Sep 180.001.10$0.55200.0%50.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.6%, max 49.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1841.0%27.5%49.4%4--
$36.00Aug 21Sep 1834.1%25.8%32.1%22346
$37.00Aug 21Sep 1834.3%30.6%12.4%27190
$35.00Aug 21Sep 1832.7%30.7%6.5%411.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1834.1%25.8%32.1%1001
$35.00Aug 21Sep 1832.7%30.7%6.5%61378
$32.00Aug 21Sep 1837.4%35.4%5.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.76, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Sep 18$0.17$1.83$0.1710.76$37.17
$36.00$37.00Sep 18$0.10$0.90$0.109.00$36.10
$36.00$37.00Aug 21$0.25$0.75$0.253.00$36.25
$39.00$40.00Sep 18$0.33$0.67$0.332.03$39.33
$34.00$35.00Aug 21$0.35$0.65$0.351.86$34.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Sep 18$0.12$0.88$0.127.33$35.88
$35.00$32.00Aug 21$0.77$2.23$0.772.90$34.23
$31.00$30.00Aug 21$0.28$0.72$0.282.57$30.72
$36.00$35.00Aug 21$0.30$0.70$0.302.33$35.70
$35.00$33.00Sep 18$0.98$1.02$0.981.04$34.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.80$0.80$0.204.00$35.80
$33.00$35.00Sep 18$1.10$1.10$0.901.22$34.10
$34.00$35.00Aug 21$0.35$0.35$0.650.54$34.35
$35.00$36.00Aug 21$0.35$0.35$0.650.54$35.35
$39.00$40.00Sep 18$0.33$0.33$0.670.49$39.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Sep 18$0.98$0.98$1.020.96$34.02
$36.00$35.00Aug 21$0.30$0.30$0.700.43$35.70
$31.00$30.00Aug 21$0.28$0.28$0.720.39$30.72
$35.00$32.00Aug 21$0.77$0.77$2.230.35$34.23
$36.00$35.00Sep 18$0.12$0.12$0.880.14$35.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.43, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.2534.1%25.8%
$33.00Aug 21Sep 18$0.2841.0%27.5%
$37.00Aug 21Sep 18$0.4034.3%30.6%
$35.00Aug 21Sep 18$0.7032.7%30.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.3937.4%35.4%
$36.00Aug 21Sep 18$0.4034.1%25.8%
$35.00Aug 21Sep 18$0.5832.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.15% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$0.55$1.25$1.80$34.20$37.805.15%
$35.00Aug 21$0.90$0.95$1.85$33.15$36.855.30%
$36.00Sep 18$0.80$1.65$2.45$33.55$38.457.02%
$35.00Sep 18$1.60$1.53$3.13$31.87$38.138.96%
$33.00Sep 18$2.70$0.55$3.25$29.75$36.259.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.15% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Aug 21$0.30$0.10$0.40$29.60$37.40
$37.00$32.00Aug 21$0.30$0.18$0.48$31.52$37.48
$36.00$30.00Aug 21$0.55$0.10$0.65$29.35$36.65
$37.00$31.00Aug 21$0.30$0.38$0.68$30.32$37.68
$36.00$32.00Aug 21$0.55$0.18$0.73$31.27$36.73
$40.00$33.00Sep 18$0.20$0.55$0.75$32.25$40.75
$40.00$32.00Sep 18$0.20$0.57$0.77$31.23$40.77
$36.00$31.00Aug 21$0.55$0.38$0.93$30.07$36.93
$35.00$30.00Aug 21$0.90$0.10$1.00$29.00$36.00
$35.00$32.00Aug 21$0.90$0.18$1.08$30.92$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.90, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3539/40Sep 18$1.31$0.691.90$33.69$40.31
30/3134/35Aug 21$0.63$0.371.70$30.37$34.63
30/3135/36Aug 21$0.63$0.371.70$30.37$35.63
33/3537/39Sep 18$1.15$0.851.35$33.85$38.15
33/3536/37Sep 18$1.08$0.921.17$33.92$37.08
30/3136/37Aug 21$0.53$0.471.13$30.47$36.53
35/3639/40Sep 18$0.45$0.550.82$35.55$39.45
32/3536/37Aug 21$1.02$1.980.52$33.98$37.02
35/3637/39Sep 18$0.29$1.710.17$35.71$37.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Sep 18$0.70$0.300.43
$33.00$34.00$35.00Aug 21$0.82$0.180.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 18-$0.36$1.64
$33.00$35.001:2Sep 18-$0.50$1.50
$35.00$36.001:2Sep 18$0.00$1.00
$33.00$34.001:2Aug 21-$0.08$0.92
$35.00$36.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.58$0.42
$33.00$32.001:2Sep 18-$0.59$0.41
$36.00$35.001:2Aug 21-$0.65$0.35
$35.00$32.001:2Aug 21$0.59$2.41
$35.00$33.001:2Sep 18$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.72%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.300.510.2%3.72%3.95%6--
$35.00Aug 21$0.750.500.2%2.15%2.38%351.8K
$37.00Sep 18$0.500.316.0%1.43%7.39%8--
$36.00Aug 21$0.450.343.1%1.29%4.38%8346
$36.00Sep 18$0.350.383.1%1.00%4.10%14--
$37.00Aug 21$0.200.226.0%0.57%6.53%19190
$39.00Sep 18$0.150.2211.7%0.43%12.11%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 885 vol/day, 133 traded recently)

BEN averages only 885 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $0.70 on 07/27 (now $1.15/$1.60) — try a limit near $1.15. Also watch the $35.00 08-21 call last traded $0.75 on 07/31 (now $0.75/$1.05) — try a limit near $0.75; the $36.00 08-21 call last traded $0.34 on 07/31 (now $0.45/$0.65) — try a limit near $0.45. Most tradeable put: the $35.00 08-21 put last traded $2.80 on 07/14 (now $0.90/$1.00) — try a limit near $0.95.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$1.05$0.90$0.75 07/31$0.38–$1.45$0.751.8K
$35.00Sep 18$1.30$1.90$1.60$1.02 07/31$0.45–$2.08$1.30--
$35.00Oct 16$1.60$3.00$2.30$1.35 07/27$0.93–$2.30$1.60--
$35.00Jan 15$2.40$4.60$3.50$2.30 07/31$1.43–$3.50$2.40--
$35.00Jan 21$4.70$7.10$5.90$4.60 07/31$3.75–$6.30$4.70--
$34.00Aug 21$0.70$1.80$1.25$0.90 07/31$0.45–$2.20$0.90--
$34.00Sep 18$1.35$3.60$2.48$1.80 07/31$0.68–$2.60$1.80--
$34.00Oct 16$1.90$3.70$2.80$2.01 07/31$1.15–$2.83$2.01--
$34.00Jan 15$3.40$5.20$4.30$2.35 07/27$1.75–$4.30$3.40--
$36.00Aug 21$0.45$0.65$0.55$0.34 07/31$0.22–$1.25$0.45346
$36.00Sep 18$0.35$1.25$0.80$0.73 07/31$0.40–$1.58$0.73--
$36.00Jan 15$2.40$4.00$3.20$1.35 07/24$1.25–$3.20$2.40--
$33.00Aug 21$1.75$3.10$2.42$1.59 07/31$1.02–$3.05$1.75--
$33.00Sep 18$2.00$3.40$2.70$2.30 07/31$1.00–$3.30$2.30--
$33.00Oct 16$2.85$4.50$3.68$1.90 07/29$1.33–$3.68$2.85--
$37.00Aug 21$0.20$0.40$0.30$0.13 07/23$0.15–$1.13$0.20190
$37.00Sep 18$0.50$0.90$0.70$0.40 07/31$0.28–$1.38$0.50--
$37.00Jan 15$1.85$2.55$2.20$1.65 07/31$1.27–$2.58$1.85--
$32.50Jan 15$4.30$5.90$5.10$3.32 07/27$2.55–$5.10$4.30--
$32.00Aug 21$2.80$4.60$3.70$2.47 07/31$1.30–$3.70$2.80--
$32.00Sep 18$3.30$5.50$4.40$2.75 07/31$1.58–$4.40$3.30--
$32.00Oct 16$2.45$5.00$3.73$3.15 07/31$2.28–$4.65$3.15--
$32.00Jan 21$6.30$8.50$7.40$4.83 07/28$5.25–$7.45$6.30--
$38.00Aug 21$0.00$0.90$0.45$0.52 07/01$0.13–$1.10$0.45--
$38.00Jan 15$1.60$2.70$2.15$1.27 07/17$0.85–$2.28$1.60--
$31.00Aug 21$3.70$5.40$4.55$2.00 07/23$1.88–$4.60$3.70--
$31.00Oct 16$4.00$6.80$5.40$3.75 06/26$2.70–$5.40$4.00--
$31.00Jan 15$4.80$6.80$5.80$4.27 07/27$3.15–$5.85$4.80--
$39.00Aug 21$0.00$1.00$0.50$0.20 06/24$0.23–$1.08$0.20--
$39.00Jan 15$0.70$2.55$1.63$1.00 07/30$0.57–$1.85$1.00--
$30.00Aug 21$4.70$6.70$5.70$3.45 07/29$2.85–$6.10$4.70--
$30.00Oct 16$5.20$7.40$6.30$3.80 07/23$3.48–$6.30$5.20--
$30.00Jan 15$5.80$7.60$6.70$5.50 07/31$4.10–$6.95$5.80--
$30.00Jan 21$7.10$9.60$8.35$7.52 07/16$5.75–$8.80$7.52--
$40.00Aug 21$0.00$1.00$0.50$0.18 07/09$0.18–$0.70$0.18--
$40.00Oct 16$0.30$0.55$0.43$0.35 07/31$0.20–$0.60$0.35--
$40.00Jan 15$1.15$1.60$1.38$0.70 07/27$0.50–$1.40$1.15449
$40.00Jan 21$2.40$4.90$3.65$2.50 07/22$2.20–$4.05$2.50--
$29.00Oct 16$5.30$8.60$6.95$4.72 07/30$3.98–$6.95$5.30--
$29.00Jan 15$6.30$8.40$7.35$5.30 06/16$4.90–$7.35$6.30--
$41.00Aug 21$0.00$1.00$0.50$0.13 06/30$0.38–$1.08$0.13--
$28.00Aug 21$6.30$9.10$7.70$5.28 06/26$4.90–$7.70$6.30--
$28.00Oct 16$7.00$8.70$7.85$7.18 07/02$5.00–$7.85$7.18--
$27.50Jan 15$7.70$9.60$8.65$7.23 07/31$6.05–$8.65$7.70--
$27.00Oct 16$7.00$9.60$8.30$6.65 06/29$5.85–$8.85$7.00--
$27.00Jan 21$7.50$11.40$9.45$8.80 06/25$7.85–$10.55$8.80--
$26.00Oct 16$8.80$11.40$10.10$7.50 07/27$6.85–$10.10$8.80--
$26.00Jan 15$9.00$11.00$10.00$7.90 07/27$7.25–$10.00$9.00--
$25.00Oct 16$9.90$12.30$11.10$10.02 07/06$7.65–$11.10$10.02--
$25.00Jan 15$9.80$11.90$10.85$6.40 07/29$7.95–$10.95$9.80--
$25.00Jan 21$10.70$12.70$11.70$9.90 07/13$9.10–$12.20$10.70--
$45.00Aug 21$0.00$0.25$0.13$0.13 07/01$0.10–$0.13$0.13--
$45.00Jan 15$0.00$0.85$0.43$0.47 07/07$0.28–$0.78$0.43--
$45.00Jan 21$0.50$3.00$1.75$2.07 07/07$1.50–$2.50$1.75--
$24.00Oct 16$10.00$12.50$11.25$10.05 07/13$8.80–$11.50$10.05--
$24.00Jan 15$10.60$12.80$11.70$10.35 07/13$8.90–$11.85$10.60--
$23.00Oct 16$11.80$14.20$13.00$11.39 07/15$9.70–$13.00$11.80--
$22.50Jan 15$12.30$14.20$13.25$11.45 07/15$10.30–$13.30$12.30--
$22.00Jan 21$12.70$15.20$13.95$13.73 07/07$11.40–$14.05$13.73--
$21.00Aug 21$13.70$16.10$14.90$12.00 06/29$11.50–$14.90$13.70--
$20.00Aug 21$14.70$17.10$15.90$12.96 06/29$12.40–$15.90$14.70--
$20.00Oct 16$13.80$17.20$15.50$13.60 06/26$12.65–$15.85$13.80--
$20.00Jan 15$14.70$17.30$16.00$13.90 06/24$12.60–$16.00$14.70--
$20.00Jan 21$14.70$18.00$16.35$13.20 07/29$13.00–$16.35$14.70--
$50.00Jan 21$0.00$2.80$1.40$1.25 07/07$1.30–$1.60$1.25--
$18.00Jan 21$16.60$19.50$18.05$15.08 07/20$14.20–$18.05$16.60--
$15.00Oct 16$18.90$22.20$20.55$18.40 06/26$17.55–$21.05$18.90--
$15.00Jan 15$18.50$20.50$19.50$18.15 06/26$17.65–$21.20$18.50--
$15.00Jan 21$17.50$22.50$20.00$18.00 06/30$17.25–$21.00$18.00--
$13.00Jan 21$19.50$24.50$22.00$17.18 06/03$19.50–$23.00$19.50--
$7.50Jan 15$26.10$29.60$27.85$25.68 06/26$24.85–$28.25$26.10--
$5.00Jan 15$28.60$32.10$30.35$28.05 06/26$27.55–$30.45$28.60--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$1.00$0.95$2.80 07/14$0.57–$3.03$0.95370
$35.00Oct 16$1.40$2.85$2.13$2.75 07/01$1.75–$4.00$2.13--
$35.00Jan 15$2.10$3.80$2.95$4.20 06/29$2.90–$4.90$2.95--
$35.00Jan 21$3.10$7.20$5.15$5.60 06/25$5.10–$6.70$5.15--
$35.00Sep 18$1.30$1.75$1.53--$1.53–$1.53—$1.308
$34.00Aug 21$0.30$0.95$0.63$1.00 07/31$0.48–$2.65$0.63--
$34.00Oct 16$0.60$1.75$1.18$2.55 07/10$1.18–$3.08$1.18--
$34.00Jan 15$1.85$3.30$2.58$3.80 07/13$2.53–$3.90$2.58--
$36.00Aug 21$0.75$1.75$1.25--$1.25–$1.25—$0.751
$33.00Aug 21$0.00$0.90$0.45$0.74 07/31$0.18–$2.03$0.45--
$33.00Sep 18$0.00$1.10$0.55$1.27 07/31$0.52–$2.40$0.55--
$33.00Oct 16$0.55$1.35$0.95$2.30 07/29$0.95–$2.68$0.95--
$32.50Jan 15$1.60$2.50$2.05$2.83 07/24$1.78–$3.23$2.05--
$32.00Aug 21$0.10$0.25$0.18$0.43 07/31$0.18–$1.45$0.18--
$32.00Sep 18$0.40$0.75$0.57$1.45 07/29$0.43–$2.05$0.57--
$32.00Oct 16$0.80$1.05$0.93$1.75 07/13$0.83–$2.10$0.931.0K
$32.00Jan 21$1.75$5.80$3.78$4.20 07/31$3.78–$5.15$3.78--
$38.00Aug 21$2.05$3.40$2.72$5.40 07/29$2.70–$6.15$2.72--
$31.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.08–$0.85$0.30--
$31.00Sep 18$0.00$0.80$0.40$0.75 07/31$0.28–$1.63$0.40--
$31.00Oct 16$0.25$1.00$0.63$1.55 07/17$0.43–$1.73$0.63--
$31.00Jan 15$1.35$1.85$1.60$2.00 07/31$1.43–$3.15$1.60--
$39.00Aug 21$2.90$4.70$3.80$6.45 07/29$3.63–$7.30$3.80--
$39.00Sep 18$2.80$4.50$3.65$6.62 07/22$3.65–$7.10$3.65--
$30.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.05–$1.00$0.10--
$30.00Sep 18$0.20$0.25$0.23$0.70 07/22$0.22–$1.43$0.23--
$30.00Oct 16$0.15$0.90$0.53$0.85 07/27$0.38–$1.63$0.53--
$30.00Jan 15$0.25$1.90$1.08$2.05 07/30$1.08–$2.17$1.08--
$30.00Jan 21$1.90$5.00$3.45$3.82 07/13$3.45–$4.40$3.45--
$40.00Sep 18$3.40$5.40$4.40$8.05 07/23$4.40–$8.00$4.40--
$40.00Jan 15$4.90$6.80$5.85$8.00 07/21$5.85–$8.60$5.85--
$40.00Jan 21$6.60$9.30$7.95$8.60 06/25$7.90–$10.00$7.95--
$29.00Aug 21$0.00$1.00$0.50$0.15 07/31$0.10–$0.73$0.15--
$29.00Sep 18$0.15$0.30$0.22$0.46 07/28$0.20–$1.33$0.22--
$29.00Oct 16$0.00$0.85$0.43$0.85 07/13$0.40–$1.25$0.43--
$29.00Jan 15$0.85$1.20$1.02$1.54 07/16$0.70–$2.00$1.02--
$41.00Sep 18$4.80$6.70$5.75$9.11 07/23$5.65–$8.80$5.75--
$28.00Aug 21$0.00$1.00$0.50$0.20 07/27$0.22–$1.18$0.20--
$28.00Oct 16$0.10$0.95$0.53$0.59 07/27$0.40–$1.35$0.53--
$27.50Jan 15$0.45$1.00$0.73$1.25 07/23$0.73–$1.98$0.73--
$27.00Aug 21$0.00$1.00$0.50$0.24 07/08$0.25–$1.00$0.24--
$27.00Sep 18$0.00$1.00$0.50$0.30 07/29$0.35–$1.23$0.30--
$27.00Oct 16$0.10$0.80$0.45$0.50 07/27$0.43–$1.40$0.45--
$26.00Oct 16$0.00$0.75$0.38$0.45 07/21$0.38–$1.25$0.38--
$26.00Jan 15$0.20$0.95$0.57$0.95 07/28$0.57–$1.65$0.57--
$25.00Oct 16$0.05$0.50$0.28$0.30 07/27$0.23–$0.33$0.28--
$25.00Jan 15$0.35$0.70$0.52$0.80 07/28$0.50–$0.93$0.52--
$25.00Jan 21$1.50$2.00$1.75$3.20 07/21$1.65–$2.97$1.75--
$45.00Jan 15$8.40$10.80$9.60$10.33 07/01$9.60–$13.00$9.60--
$24.00Oct 16$0.00$0.80$0.40$0.33 06/18$0.38–$0.40$0.33--
$24.00Jan 15$0.15$0.90$0.53$0.57 07/23$0.40–$0.95$0.53--
$23.00Aug 21$0.00$0.20$0.10$0.10 07/23$0.08–$1.08$0.10--
$23.00Oct 16$0.00$0.75$0.38$0.18 07/22$0.18–$1.18$0.18--
$22.50Jan 15$0.00$0.80$0.40$0.44 07/10$0.25–$0.58$0.40--
$22.00Jan 21$0.00$3.30$1.65$1.65 07/20$1.65–$1.95$1.65--
$21.00Aug 21$0.00$0.50$0.25$0.07 07/23$0.13–$1.00$0.07--
$20.00Oct 16$0.00$0.75$0.38$0.19 06/15$0.13–$0.88$0.19--
$20.00Jan 15$0.05$0.40$0.23$0.25 07/29$0.23–$0.35$0.231.1K
$20.00Jan 21$0.05$2.70$1.38$1.85 07/29$1.38–$2.05$1.38--
$18.00Oct 16$0.00$0.20$0.10$0.10 06/16$0.10–$0.20$0.10--
$18.00Jan 21$0.00$2.85$1.43$0.80 06/26$0.70–$1.65$0.80--
$17.50Jan 15$0.00$0.95$0.48$0.25 07/01$0.38–$1.17$0.25--
$12.50Jan 15$0.00$0.20$0.10$0.10 07/23$0.10–$0.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 191
Put/Call Ratio 1.77
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 501
Put/Call Ratio 0.58
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 4,668
Total Puts 2,883
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All