Tour v492
BEN
FRANKLIN RES INC
$34.00 -2.63%
$34.31 (+0.91%)🌙
as of 08/06 06:22 PM
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 392
Calls: 110 (28%)
Puts: 282 (72%)
Prior (08/05) 299
Calls: 108 (36%)
Puts: 191 (64%)
Current vs Prior +31.10%
Calls: +1.85% (Calls)
Puts: +47.64% (Puts)
Prior 7-Day Total 7,452
Calls: 4,408 (59%)
Puts: 3,044 (41%)
Prior 7-Day Average 1,064
Calls: 629 (59%)
Puts: 434 (41%)
Current vs Prior 7-Day Avg -63.18%
Calls: -82.53%
Puts: -35.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $50.8K
Calls: $16.7K (33%)
Puts: $34.1K (67%)
Prior (08/05) $34.0K
Calls: $11.1K (32%)
Puts: $22.9K (68%)
Current vs Prior +49.53%
Calls: +51.10%
Puts: +48.77%
Prior 7-Day Total $873.3K
Calls: $682.0K (78%)
Puts: $191.3K (22%)
Prior 7-Day Average $124.8K
Calls: $97.4K (78%)
Puts: $27.3K (22%)
Current vs Prior 7-Day Avg -59.25%
Calls: -82.86%
Puts: +24.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.56
Prior (08/05) 1.77
Current vs Prior +44.96%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +263.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 6,183
Calls: 5,961 (96%)
Puts: 222 (4%)
Prior (08/05) 5,312
Calls: 2,833 (53%)
Puts: 2,479 (47%)
Current vs Prior +16.40%
Prior 7-Day Total 114,322
Calls: 82,415 (72%)
Puts: 31,907 (28%)
Prior 7-Day Average 16,331
Calls: 11,773 (72%)
Puts: 4,558 (28%)
Current vs Prior 7-Day Avg -62.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.94% | 11.35%
Prior 6.30% | 11.48%
Current vs Prior -21.57% | -1.14%
Prior 7-Day Avg 9.06% | 12.40%
Current vs 7-Day Avg -45.45% | -8.42%
Prior 7-Day Eod 6.30% | 11.48%
Current vs 7-Day Eod -21.57% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Prior 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.31% | 67.76%
Calls: 20.12% | 28.68%
Puts: 26.51% | 106.83%
Current vs 7-Day Avg +17.54% | +42.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($34.1K). Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (5,961 calls vs 222 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.851.95$1.4078.6%240.692.9K
$34.00Aug 210.701.20$0.9552.6%30.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.752.60$2.1739.2%500.82--
$36.00Sep 182.103.50$2.8050.0%500.7250

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 343, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.300.50$0.4050.0%370.341.8K
$33.00Aug 210.851.95$1.4078.6%240.692.9K
$36.00Aug 210.150.35$0.2580.0%150.21346
$34.00Aug 210.701.20$0.9552.6%30.55--
$37.00Aug 210.000.40$0.20200.0%20.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.150.35$0.2580.0%1410.18--
$36.00Aug 211.752.60$2.1739.2%500.82--
$36.00Sep 182.103.50$2.8050.0%500.7250
$33.00Sep 180.251.30$0.78134.6%100.33--
$32.00Sep 180.350.95$0.6592.3%60.2516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.7%, max 52.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1831.0%26.5%16.9%16508
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1863.0%41.5%52.0%3--
$36.00Aug 21Sep 1831.0%26.5%16.9%10050
$32.00Aug 21Sep 1836.5%34.8%5.0%14716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.43, avg 4.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$40.00Sep 18$0.35$3.65$0.3510.43$36.35
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$33.00$34.00Aug 21$0.45$0.55$0.451.22$33.45
$34.00$35.00Aug 21$0.55$0.45$0.550.82$34.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Sep 18$0.25$1.75$0.257.00$31.75
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$36.00$32.00Aug 21$1.92$2.08$1.921.08$34.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.06, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.55$0.55$0.451.22$34.55
$33.00$34.00Aug 21$0.45$0.45$0.550.82$33.45
$35.00$36.00Aug 21$0.15$0.15$0.850.18$35.15
$36.00$40.00Sep 18$0.35$0.35$3.650.10$36.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.00Sep 18$2.02$2.02$0.982.06$33.98
$36.00$32.00Aug 21$1.92$1.92$2.080.92$34.08
$33.00$32.00Sep 18$0.13$0.13$0.870.15$32.87
$32.00$30.00Sep 18$0.25$0.25$1.750.14$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.4031.0%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.0763.0%41.5%
$32.00Aug 21Sep 18$0.4036.5%34.8%
$36.00Aug 21Sep 18$0.6331.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.12% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$0.25$2.17$2.42$33.58$38.427.12%
$36.00Sep 18$0.65$2.80$3.45$32.55$39.4510.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.32% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Aug 21$0.20$0.25$0.45$31.55$37.45
$36.00$32.00Aug 21$0.25$0.25$0.50$31.50$36.50
$37.00$30.00Aug 21$0.20$0.33$0.53$29.47$37.53
$36.00$30.00Aug 21$0.25$0.33$0.58$29.42$36.58
$35.00$32.00Aug 21$0.40$0.25$0.65$31.35$35.65
$40.00$30.00Sep 18$0.30$0.40$0.70$29.30$40.70
$35.00$30.00Aug 21$0.40$0.33$0.73$29.27$35.73
$40.00$32.00Sep 18$0.30$0.65$0.95$31.05$40.95
$36.00$30.00Sep 18$0.65$0.40$1.05$28.95$37.05
$40.00$33.00Sep 18$0.30$0.78$1.08$31.92$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3236/40Sep 18$0.60$3.400.18$31.40$36.60
32/3336/40Sep 18$0.48$3.520.14$32.52$36.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.10$0.90
$36.00$37.001:2Aug 21-$0.15$0.85
$33.00$34.001:2Aug 21-$0.50$0.50
$36.00$40.001:2Sep 18$0.05$3.95
$34.00$35.001:2Aug 21$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 18-$0.15$1.85
$32.00$30.001:2Aug 21-$0.41$1.59
$33.00$32.001:2Sep 18-$0.52$0.48
$36.00$32.001:2Aug 21$1.67$2.33
$36.00$33.001:2Sep 18$1.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.700.550.0%2.06%2.06%3--
$36.00Sep 18$0.500.345.9%1.47%7.35%1162
$35.00Aug 21$0.300.342.9%0.88%3.82%371.8K
$36.00Aug 21$0.150.215.9%0.44%6.32%15346

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 885 vol/day, 133 traded recently)

BEN averages only 885 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 10-16 call last traded $7.18 on 07/02 (now $6.10/$7.10) — try a limit near $6.60. Also watch the $40.00 01-21 call last traded $2.50 on 07/22 (now $2.70/$3.30) — try a limit near $2.70; the $26.00 10-16 call last traded $7.50 on 07/27 (now $7.90/$9.80) — try a limit near $7.90. Most tradeable put: the $34.00 10-16 put last traded $2.55 on 07/10 (now $1.60/$2.50) — try a limit near $2.05.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$0.70$1.20$0.95$0.90 07/31$0.45–$2.20$0.90--
$34.00Sep 18$0.95$3.50$2.23$1.80 07/31$0.68–$2.60$1.80--
$34.00Oct 16$1.25$3.10$2.17$2.01 07/31$1.15–$2.83$2.01--
$34.00Jan 15$2.45$3.50$2.98$2.35 07/27$1.75–$4.30$2.45--
$35.00Aug 21$0.30$0.50$0.40$0.75 07/31$0.38–$1.45$0.401.8K
$35.00Sep 18$0.80$2.25$1.53$1.02 07/31$0.45–$2.08$1.02--
$35.00Oct 16$1.25$2.50$1.88$1.35 07/27$0.93–$2.30$1.35--
$35.00Jan 15$2.25$3.00$2.63$2.30 07/31$1.43–$3.50$2.30--
$35.00Jan 21$4.10$6.60$5.35$4.60 07/31$3.75–$6.30$4.60--
$33.00Aug 21$0.85$1.95$1.40$1.59 07/31$1.02–$3.05$1.402.9K
$33.00Sep 18$1.75$3.80$2.78$2.30 07/31$1.00–$3.30$2.30--
$33.00Oct 16$2.30$2.70$2.50$1.90 07/29$1.33–$3.68$2.30--
$32.50Jan 15$3.50$5.20$4.35$3.32 07/27$2.55–$5.10$3.50--
$36.00Aug 21$0.15$0.35$0.25$0.34 07/31$0.22–$1.25$0.25346
$36.00Sep 18$0.50$0.80$0.65$0.73 07/31$0.40–$1.58$0.65162
$36.00Jan 15$1.65$2.55$2.10$1.35 07/24$1.25–$3.20$1.65--
$32.00Aug 21$1.95$3.80$2.88$2.47 07/31$1.30–$3.70$2.47--
$32.00Sep 18$2.35$4.50$3.43$2.75 07/31$1.58–$4.40$2.75--
$32.00Oct 16$2.95$4.60$3.78$3.15 07/31$2.28–$4.65$3.15--
$32.00Jan 21$5.60$8.00$6.80$4.83 07/28$5.25–$7.45$5.60--
$37.00Aug 21$0.00$0.40$0.20$0.13 07/23$0.15–$1.13$0.13--
$37.00Sep 18$0.20$1.35$0.78$0.40 07/31$0.28–$1.38$0.40--
$37.00Jan 15$1.45$2.55$2.00$1.65 07/31$1.27–$2.58$1.65245
$31.00Aug 21$3.00$4.60$3.80$2.00 07/23$1.88–$4.60$3.00--
$31.00Oct 16$3.40$5.60$4.50$3.75 06/26$2.70–$5.40$3.75--
$31.00Jan 15$4.50$6.30$5.40$4.27 07/27$3.15–$5.85$4.50--
$38.00Aug 21$0.00$0.20$0.10$0.52 07/01$0.10–$1.10$0.10--
$38.00Jan 15$0.70$3.10$1.90$1.27 07/17$0.85–$2.28$1.27--
$30.00Aug 21$3.80$5.50$4.65$3.45 07/29$2.85–$6.10$3.80--
$30.00Oct 16$4.30$6.20$5.25$3.80 07/23$3.48–$6.30$4.30--
$30.00Jan 15$5.20$6.90$6.05$5.50 07/31$4.10–$6.95$5.50--
$30.00Jan 21$6.90$9.00$7.95$7.52 07/16$5.75–$8.80$7.52314
$39.00Aug 21$0.00$2.20$1.10$0.20 06/24$0.38–$1.10$0.20--
$39.00Jan 15$0.55$2.00$1.27$1.00 07/30$0.57–$1.85$1.00--
$29.00Oct 16$5.20$7.30$6.25$4.72 07/30$3.98–$6.95$5.20--
$29.00Jan 15$5.80$7.70$6.75$5.30 06/16$4.90–$7.35$5.80--
$40.00Aug 21$0.00$2.15$1.08$0.18 07/09$0.18–$1.08$0.18--
$40.00Oct 16$0.15$0.40$0.28$0.35 07/31$0.20–$0.60$0.28--
$40.00Jan 15$0.65$1.10$0.88$0.70 07/27$0.50–$1.40$0.70--
$40.00Jan 21$2.70$3.30$3.00$2.50 07/22$2.20–$4.05$2.7065
$28.00Aug 21$5.50$7.50$6.50$5.28 06/26$4.90–$7.70$5.50--
$28.00Oct 16$6.10$7.10$6.60$7.18 07/02$5.00–$7.85$6.6081
$40.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--1
$27.50Jan 15$6.40$8.90$7.65$7.23 07/31$6.05–$8.65$7.23--
$41.00Aug 21$0.00$2.15$1.08$0.13 06/30$0.38–$1.08$0.13--
$27.00Oct 16$7.00$8.90$7.95$6.65 06/29$5.85–$8.85$7.00--
$27.00Jan 21$8.50$10.70$9.60$8.80 06/25$7.85–$10.55$8.80--
$26.00Oct 16$7.90$9.80$8.85$7.50 07/27$6.85–$10.10$7.9045
$26.00Jan 15$8.30$10.20$9.25$7.90 07/27$7.25–$10.00$8.30--
$25.00Oct 16$8.40$10.90$9.65$10.02 07/06$7.65–$11.10$9.65--
$25.00Jan 15$9.10$11.10$10.10$6.40 07/29$7.95–$10.95$9.10--
$25.00Jan 21$9.90$12.00$10.95$9.90 07/13$9.10–$12.20$9.90--
$24.00Oct 16$9.80$12.00$10.90$10.05 07/13$8.80–$11.50$10.05--
$24.00Jan 15$10.10$12.00$11.05$10.35 07/13$8.90–$11.85$10.35--
$45.00Aug 21$0.00$0.25$0.13$0.13 07/01$0.10–$0.13$0.13--
$45.00Jan 15$0.00$1.55$0.78$0.47 07/07$0.28–$0.78$0.47--
$45.00Jan 21$0.60$2.90$1.75$2.07 07/07$1.50–$2.50$1.75--
$23.00Oct 16$10.80$12.90$11.85$11.39 07/15$9.70–$13.00$11.39--
$22.50Jan 15$11.00$13.70$12.35$11.45 07/15$10.30–$13.30$11.45--
$22.00Jan 21$12.20$14.30$13.25$13.73 07/07$11.40–$14.05$13.25--
$21.00Aug 21$12.80$14.80$13.80$12.00 06/29$11.50–$14.90$12.80--
$20.00Aug 21$13.80$15.80$14.80$12.96 06/29$12.40–$15.90$13.80--
$20.00Oct 16$13.00$16.30$14.65$13.60 06/26$12.65–$15.85$13.60--
$20.00Jan 15$13.40$15.80$14.60$13.90 06/24$12.60–$16.00$13.90--
$20.00Jan 21$14.00$16.00$15.00$13.20 07/29$13.00–$16.35$14.00--
$50.00Jan 21$0.00$2.40$1.20$1.25 07/07$1.20–$1.60$1.20--
$18.00Jan 21$15.20$17.90$16.55$15.08 07/20$14.20–$18.05$15.20--
$15.00Oct 16$18.00$21.30$19.65$18.40 06/26$17.55–$21.05$18.40--
$15.00Jan 15$17.80$21.40$19.60$18.15 06/26$17.65–$21.20$18.15--
$15.00Jan 21$16.50$21.50$19.00$18.00 06/30$17.25–$21.00$18.00--
$13.00Jan 21$18.50$23.50$21.00$17.18 06/03$19.50–$23.00$18.50--
$7.50Jan 15$25.20$28.70$26.95$25.68 06/26$24.85–$28.25$25.68--
$5.00Jan 15$27.70$31.20$29.45$28.05 06/26$27.55–$30.45$28.05--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$0.55$0.90$0.73$1.00 07/31$0.48–$2.65$0.73--
$34.00Oct 16$1.60$2.50$2.05$2.55 07/10$1.18–$3.08$2.05156
$34.00Jan 15$1.50$4.00$2.75$3.80 07/13$2.53–$3.90$2.75--
$35.00Aug 21$0.90$1.90$1.40$2.80 07/14$0.57–$3.03$1.40--
$35.00Oct 16$0.80$3.50$2.15$2.75 07/01$1.75–$4.00$2.15--
$35.00Jan 15$2.00$4.50$3.25$4.20 06/29$2.90–$4.90$3.25--
$35.00Jan 21$4.60$7.50$6.05$5.60 06/25$5.10–$6.70$5.60--
$33.00Aug 21$0.20$0.90$0.55$0.74 07/31$0.18–$2.03$0.55--
$33.00Sep 18$0.25$1.30$0.78$1.27 07/31$0.52–$2.40$0.78--
$33.00Oct 16$0.10$3.20$1.65$2.30 07/29$0.95–$2.68$1.65--
$32.50Jan 15$1.75$2.90$2.33$2.83 07/24$1.78–$3.23$2.33--
$32.00Aug 21$0.15$0.35$0.25$0.43 07/31$0.18–$1.45$0.25--
$32.00Sep 18$0.35$0.95$0.65$1.45 07/29$0.43–$2.05$0.6516
$32.00Oct 16$0.95$1.25$1.10$1.75 07/13$0.83–$2.10$1.10--
$32.00Jan 21$3.90$6.20$5.05$4.20 07/31$3.78–$5.15$4.20--
$36.00Sep 18$2.10$3.50$2.80--$2.80–$2.80—$2.1050
$31.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.08–$0.85$0.25--
$31.00Sep 18$0.00$2.55$1.27$0.75 07/31$0.28–$1.63$0.75--
$31.00Oct 16$0.10$1.50$0.80$1.55 07/17$0.43–$1.73$0.80--
$31.00Jan 15$1.50$1.95$1.73$2.00 07/31$1.43–$3.15$1.73--
$38.00Aug 21$2.70$4.60$3.65$5.40 07/29$2.70–$6.15$3.65--
$30.00Aug 21$0.05$0.60$0.33$0.20 07/31$0.05–$1.00$0.20--
$30.00Sep 18$0.20$0.60$0.40$0.70 07/22$0.22–$1.43$0.40--
$30.00Oct 16$0.00$0.90$0.45$0.85 07/27$0.38–$1.63$0.45--
$30.00Jan 15$1.20$1.60$1.40$2.05 07/30$1.08–$2.17$1.40--
$30.00Jan 21$2.30$5.20$3.75$3.82 07/13$3.45–$4.40$3.75--
$39.00Aug 21$3.40$5.50$4.45$6.45 07/29$3.63–$7.30$4.45--
$39.00Sep 18$3.30$6.20$4.75$6.62 07/22$3.65–$7.10$4.75--
$29.00Aug 21$0.00$0.70$0.35$0.15 07/31$0.10–$0.73$0.15--
$29.00Sep 18$0.15$0.35$0.25$0.46 07/28$0.20–$1.33$0.25--
$29.00Oct 16$0.00$1.30$0.65$0.85 07/13$0.40–$1.25$0.65--
$29.00Jan 15$0.00$1.95$0.98$1.54 07/16$0.70–$2.00$0.98--
$40.00Sep 18$4.30$6.90$5.60$8.05 07/23$4.40–$8.00$5.60--
$40.00Jan 15$5.30$7.50$6.40$8.00 07/21$5.85–$8.60$6.40--
$40.00Jan 21$7.20$10.00$8.60$8.60 06/25$7.90–$10.00$8.60--
$28.00Aug 21$0.00$0.75$0.38$0.20 07/27$0.22–$1.18$0.20--
$28.00Oct 16$0.00$2.30$1.15$0.59 07/27$0.40–$1.35$0.59--
$27.50Jan 15$0.40$2.20$1.30$1.25 07/23$0.73–$1.98$1.25--
$41.00Sep 18$5.30$8.40$6.85$9.11 07/23$5.65–$8.80$6.85--
$27.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.25–$1.00$0.24--
$27.00Sep 18$0.00$1.35$0.68$0.30 07/29$0.35–$1.23$0.30--
$27.00Oct 16$0.10$1.60$0.85$0.50 07/27$0.43–$1.40$0.50--
$26.00Oct 16$0.00$0.35$0.18$0.45 07/21$0.18–$1.25$0.18--
$26.00Jan 15$0.20$0.95$0.57$0.95 07/28$0.57–$1.65$0.57--
$25.00Oct 16$0.05$0.45$0.25$0.30 07/27$0.23–$0.33$0.25--
$25.00Jan 15$0.40$0.75$0.57$0.80 07/28$0.50–$0.93$0.57--
$25.00Jan 21$0.55$3.20$1.88$3.20 07/21$1.65–$2.97$1.88--
$24.00Oct 16$0.00$0.30$0.15$0.33 06/18$0.15–$0.40$0.15--
$24.00Jan 15$0.15$2.45$1.30$0.57 07/23$0.40–$1.30$0.57--
$45.00Jan 15$9.80$11.80$10.80$10.33 07/01$9.60–$13.00$10.33--
$23.00Aug 21$0.00$0.75$0.38$0.10 07/23$0.08–$1.08$0.10--
$23.00Oct 16$0.00$0.75$0.38$0.18 07/22$0.18–$1.18$0.18--
$22.50Jan 15$0.00$1.00$0.50$0.44 07/10$0.25–$0.58$0.44--
$22.00Jan 21$0.00$3.30$1.65$1.65 07/20$1.65–$1.95$1.65--
$21.00Aug 21$0.00$0.75$0.38$0.07 07/23$0.13–$1.00$0.07--
$20.00Oct 16$0.00$0.20$0.10$0.19 06/15$0.10–$0.88$0.10--
$20.00Jan 15$0.05$0.50$0.28$0.25 07/29$0.23–$0.35$0.25--
$20.00Jan 21$0.05$2.65$1.35$1.85 07/29$1.35–$2.05$1.35--
$18.00Oct 16$0.00$0.20$0.10$0.10 06/16$0.10–$0.20$0.10--
$18.00Jan 21$0.00$2.95$1.48$0.80 06/26$0.70–$1.65$0.80--
$17.50Jan 15$0.00$1.65$0.83$0.25 07/01$0.38–$1.17$0.25--
$12.50Jan 15$0.00$0.20$0.10$0.10 07/23$0.10–$0.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 282
Put/Call Ratio 2.56
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 191
Put/Call Ratio 1.77
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 4,408
Total Puts 3,044
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All