Tour v490
BEN
FRANKLIN RES INC
$35.77 +1.50%
$35.75 (-0.06%)🌙
as of 08/04 06:26 PM
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,365
Calls: 864 (63%)
Puts: 501 (37%)
Prior (08/03) 824
Calls: 425 (52%)
Puts: 399 (48%)
Current vs Prior +65.66%
Calls: +103.29% (Calls)
Puts: +25.56% (Puts)
Prior 7-Day Total 6,319
Calls: 3,930 (62%)
Puts: 2,389 (38%)
Prior 7-Day Average 902
Calls: 561 (62%)
Puts: 341 (38%)
Current vs Prior 7-Day Avg +51.21%
Calls: +53.89%
Puts: +46.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $264.4K
Calls: $238.8K (90%)
Puts: $25.6K (10%)
Prior (08/03) $120.8K
Calls: $94.8K (78%)
Puts: $26.0K (22%)
Current vs Prior +118.90%
Calls: +152.05%
Puts: -1.79%
Prior 7-Day Total $641.3K
Calls: $496.1K (77%)
Puts: $145.2K (23%)
Prior 7-Day Average $91.6K
Calls: $70.9K (77%)
Puts: $20.7K (23%)
Current vs Prior 7-Day Avg +188.61%
Calls: +237.03%
Puts: +23.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.58
Prior (08/03) 0.94
Current vs Prior -38.24%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +48.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 17,522
Calls: 13,584 (78%)
Puts: 3,938 (22%)
Prior (08/03) 15,759
Calls: 12,873 (82%)
Puts: 2,886 (18%)
Current vs Prior +11.19%
Prior 7-Day Total 103,179
Calls: 76,717 (74%)
Puts: 26,462 (26%)
Prior 7-Day Average 14,739
Calls: 10,959 (74%)
Puts: 3,780 (26%)
Current vs Prior 7-Day Avg +18.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 10.93%
Prior 8.74% | 11.38%
Current vs Prior -13.00% | -3.94%
Prior 7-Day Avg 9.54% | 12.70%
Current vs 7-Day Avg -20.33% | -13.93%
Prior 7-Day Eod 8.74% | 11.38%
Current vs 7-Day Eod -13.00% | -3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Prior 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.16% | 41.91%
Calls: 19.15% | 19.03%
Puts: 19.18% | 64.79%
Current vs 7-Day Avg +42.98% | +131.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($238.8K) vs puts ($25.6K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (189% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.703.40$3.0523.0%2750.883.0K
$32.00Sep 184.104.60$4.3511.5%30.84--
$34.00Aug 212.002.40$2.2018.2%250.74814
$35.00Aug 211.351.55$1.4513.8%1090.641.8K
$35.00Sep 181.902.25$2.0816.8%70.59105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.402.75$2.0864.9%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 941, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.703.40$3.0523.0%2750.883.0K
$35.00Aug 211.351.55$1.4513.8%1090.641.8K
$34.00Aug 212.002.40$2.2018.2%250.74814
$36.00Aug 210.801.25$1.0244.1%200.47340
$37.00Aug 210.350.70$0.5267.3%200.32186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.35$0.18194.4%2540.13288
$34.00Sep 180.751.00$0.8828.4%1210.32--
$33.00Sep 180.350.70$0.5267.3%230.22--
$31.00Sep 180.000.55$0.28196.4%200.12--
$32.00Aug 210.100.55$0.33136.4%120.15307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.9%, max 50.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1828.9%25.8%12.1%1162.0K
$36.00Aug 21Sep 1838.1%35.4%7.8%32487
$37.00Aug 21Sep 1833.8%33.2%1.6%33186
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1851.7%34.5%50.1%19325
$31.00Aug 21Sep 1841.8%35.4%18.1%22--
$35.00Aug 21Sep 1828.9%25.8%12.1%13367
$33.00Aug 21Sep 1833.6%30.7%9.4%277288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 18$0.38$0.62$0.381.63$37.38
$35.00$36.00Aug 21$0.43$0.57$0.431.33$35.43
$36.00$37.00Aug 21$0.50$0.50$0.501.00$36.50
$35.00$36.00Sep 18$0.50$0.50$0.501.00$35.50
$36.00$37.00Sep 18$0.50$0.50$0.501.00$36.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 18$0.12$0.88$0.127.33$34.88
$32.00$31.00Sep 18$0.15$0.85$0.155.67$31.85
$35.00$33.00Aug 21$0.39$1.61$0.394.13$34.61
$32.00$31.00Aug 21$0.25$0.75$0.253.00$31.75
$34.00$33.00Sep 18$0.36$0.64$0.361.78$33.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$32.00$35.00Sep 18$2.27$2.27$0.733.11$34.27
$34.00$35.00Aug 21$0.75$0.75$0.253.00$34.75
$36.00$37.00Aug 21$0.50$0.50$0.501.00$36.50
$35.00$36.00Sep 18$0.50$0.50$0.501.00$35.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Sep 18$1.08$1.08$0.921.17$35.92
$34.00$33.00Sep 18$0.36$0.36$0.640.56$33.64
$32.00$31.00Aug 21$0.25$0.25$0.750.33$31.75
$35.00$33.00Aug 21$0.39$0.39$1.610.24$34.61
$32.00$31.00Sep 18$0.15$0.15$0.850.18$31.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.40, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.5638.1%35.4%
$37.00Aug 21Sep 18$0.5633.8%33.2%
$35.00Aug 21Sep 18$0.6328.9%25.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.1051.7%34.5%
$31.00Aug 21Sep 18$0.2041.8%35.4%
$33.00Aug 21Sep 18$0.3433.6%30.7%
$35.00Aug 21Sep 18$0.4328.9%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.65% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.45$0.57$2.02$32.98$37.025.65%
$35.00Sep 18$2.08$1.00$3.08$31.92$38.088.61%
$37.00Sep 18$1.08$2.08$3.16$33.84$40.168.83%
$33.00Aug 21$3.05$0.18$3.23$29.77$36.239.03%
$32.00Sep 18$4.35$0.43$4.78$27.22$36.7813.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.68% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$31.00Aug 21$0.52$0.08$0.60$30.40$37.60
$37.00$33.00Aug 21$0.52$0.18$0.70$32.30$37.70
$37.00$32.00Aug 21$0.52$0.33$0.85$31.15$37.85
$38.00$31.00Sep 18$0.70$0.28$0.98$30.02$38.98
$37.00$35.00Aug 21$0.52$0.57$1.09$33.91$38.09
$36.00$31.00Aug 21$1.02$0.08$1.10$29.90$37.10
$38.00$32.00Sep 18$0.70$0.43$1.13$30.87$39.13
$36.00$33.00Aug 21$1.02$0.18$1.20$31.80$37.20
$38.00$33.00Sep 18$0.70$0.52$1.22$31.78$39.22
$36.00$32.00Aug 21$1.02$0.33$1.35$30.65$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.86$0.146.14$33.14$35.86
33/3436/37Sep 18$0.86$0.146.14$33.14$36.86
31/3236/37Aug 21$0.75$0.253.00$31.25$36.75
33/3437/38Sep 18$0.74$0.262.85$33.26$37.74
31/3235/36Aug 21$0.68$0.322.12$31.32$35.68
31/3235/36Sep 18$0.65$0.351.86$31.35$35.65
31/3236/37Sep 18$0.65$0.351.86$31.35$36.65
34/3536/37Sep 18$0.62$0.381.63$34.38$36.62
31/3237/38Sep 18$0.53$0.471.13$31.47$37.53
34/3537/38Sep 18$0.50$0.501.00$34.50$37.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$36.00$37.00$38.00Sep 18$0.12$0.887.33
$34.00$35.00$36.00Aug 21$0.32$0.682.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.22$0.783.55
$32.00$33.00$34.00Sep 18$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Sep 18-$0.32$0.68
$36.00$37.001:2Sep 18-$0.58$0.42
$35.00$36.001:2Aug 21-$0.59$0.41
$34.00$35.001:2Aug 21-$0.70$0.30
$32.00$35.001:2Sep 18$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.13$0.87
$34.00$33.001:2Sep 18-$0.16$0.84
$33.00$32.001:2Sep 18-$0.34$0.66
$33.00$32.001:2Aug 21-$0.48$0.52
$35.00$34.001:2Sep 18-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.77%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.350.490.6%3.77%4.42%12147
$36.00Aug 21$0.800.470.6%2.24%2.88%20340
$37.00Sep 18$0.800.393.4%2.24%5.68%13--
$38.00Sep 18$0.500.306.2%1.40%7.63%2--
$37.00Aug 21$0.350.323.4%0.98%4.42%20186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 885 vol/day, 133 traded recently)

BEN averages only 885 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 10-16 call last traded $3.15 on 07/31 (now $4.50/$4.80) — try a limit near $4.50. Also watch the $35.00 08-21 call last traded $0.75 on 07/31 (now $1.35/$1.55) — try a limit near $1.35; the $40.00 01-15 call last traded $0.70 on 07/27 (now $1.30/$1.50) — try a limit near $1.30. Most tradeable put: the $32.00 10-16 put last traded $1.75 on 07/13 (now $0.70/$0.95) — try a limit near $0.83.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.80$1.25$1.02$0.34 07/31$0.22–$1.25$0.80340
$36.00Sep 18$1.35$1.80$1.58$0.73 07/31$0.40–$1.58$1.35147
$36.00Jan 15$2.20$3.40$2.80$1.35 07/24$1.25–$2.80$2.20--
$35.00Aug 21$1.35$1.55$1.45$0.75 07/31$0.38–$1.45$1.351.8K
$35.00Sep 18$1.90$2.25$2.08$1.02 07/31$0.45–$2.08$1.90105
$35.00Oct 16$1.90$2.65$2.28$1.35 07/27$0.93–$2.28$1.90606
$35.00Jan 15$2.70$3.90$3.30$2.30 07/31$1.43–$3.30$2.70--
$35.00Jan 21$5.70$6.90$6.30$4.60 07/31$3.75–$6.30$5.70--
$37.00Aug 21$0.35$0.70$0.52$0.13 07/23$0.15–$1.13$0.35186
$37.00Sep 18$0.80$1.35$1.08$0.40 07/31$0.28–$1.38$0.80--
$37.00Jan 15$2.35$2.80$2.58$1.65 07/31$1.27–$2.58$2.35240
$34.00Aug 21$2.00$2.40$2.20$0.90 07/31$0.45–$2.20$2.00814
$34.00Sep 18$2.10$3.10$2.60$1.80 07/31$0.68–$2.60$2.10--
$34.00Oct 16$2.20$3.40$2.80$2.01 07/31$1.15–$2.83$2.204.0K
$34.00Jan 15$3.30$5.30$4.30$2.35 07/27$1.75–$4.30$3.30--
$38.00Aug 21$0.00$0.75$0.38$0.52 07/01$0.13–$1.10$0.38--
$38.00Jan 15$1.55$3.00$2.28$1.27 07/17$0.85–$2.28$1.55--
$33.00Aug 21$2.70$3.40$3.05$1.59 07/31$1.02–$3.05$2.703.0K
$33.00Sep 18$2.70$3.90$3.30$2.30 07/31$1.00–$3.30$2.70--
$33.00Oct 16$3.30$4.00$3.65$1.90 07/29$1.33–$3.65$3.30395
$39.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.23–$1.08$0.20--
$39.00Jan 15$1.20$2.50$1.85$1.00 07/30$0.57–$1.85$1.20--
$32.50Jan 15$4.20$5.60$4.90$3.32 07/27$2.55–$4.90$4.20--
$32.00Aug 21$3.00$4.40$3.70$2.47 07/31$1.30–$3.70$3.00--
$32.00Sep 18$4.10$4.60$4.35$2.75 07/31$1.58–$4.35$4.10--
$32.00Oct 16$4.50$4.80$4.65$3.15 07/31$2.28–$4.65$4.501.3K
$32.00Jan 21$5.90$9.00$7.45$4.83 07/28$5.25–$7.45$5.90--
$40.00Aug 21$0.00$0.75$0.38$0.18 07/09$0.18–$0.70$0.18--
$40.00Oct 16$0.50$0.70$0.60$0.35 07/31$0.20–$0.60$0.50324
$40.00Jan 15$1.30$1.50$1.40$0.70 07/27$0.50–$1.40$1.30324
$40.00Jan 21$3.30$4.80$4.05$2.50 07/22$2.20–$4.05$3.30--
$31.00Aug 21$4.00$5.20$4.60$2.00 07/23$1.88–$4.60$4.00--
$31.00Oct 16$4.10$5.80$4.95$3.75 06/26$2.70–$4.95$4.10--
$31.00Jan 15$5.10$6.60$5.85$4.27 07/27$3.15–$5.85$5.10--
$41.00Aug 21$0.00$0.75$0.38$0.13 06/30$0.38–$1.08$0.13--
$30.00Aug 21$4.90$7.30$6.10$3.45 07/29$2.85–$6.10$4.90--
$30.00Oct 16$5.40$6.50$5.95$3.80 07/23$3.48–$5.95$5.40--
$30.00Jan 15$6.50$7.40$6.95$5.50 07/31$4.10–$6.95$6.50--
$30.00Jan 21$7.50$10.10$8.80$7.52 07/16$5.75–$8.80$7.52--
$29.00Oct 16$6.20$7.70$6.95$4.72 07/30$3.98–$6.95$6.20--
$29.00Jan 15$6.20$8.20$7.20$5.30 06/16$4.90–$7.20$6.20--
$28.00Aug 21$6.70$8.20$7.45$5.28 06/26$4.90–$7.45$6.70--
$28.00Oct 16$6.90$8.70$7.80$7.18 07/02$5.00–$7.80$7.18--
$27.50Jan 15$7.90$9.30$8.60$7.23 07/31$6.05–$8.60$7.90--
$27.00Oct 16$8.10$9.60$8.85$6.65 06/29$5.85–$8.85$8.10--
$27.00Jan 21$9.30$11.80$10.55$8.80 06/25$7.85–$10.55$9.30--
$45.00Aug 21$0.00$0.25$0.13$0.13 07/01$0.10–$0.13$0.13--
$45.00Jan 15$0.00$0.80$0.40$0.47 07/07$0.28–$0.78$0.40--
$45.00Jan 21$0.30$3.00$1.65$2.07 07/07$1.50–$2.50$1.65--
$26.00Oct 16$9.00$10.50$9.75$7.50 07/27$6.85–$9.75$9.00--
$26.00Jan 15$9.20$10.60$9.90$7.90 07/27$7.25–$9.90$9.20--
$25.00Oct 16$9.90$11.30$10.60$10.02 07/06$7.65–$10.60$10.02--
$25.00Jan 15$10.40$11.50$10.95$6.40 07/29$7.95–$10.95$10.40--
$25.00Jan 21$11.60$12.80$12.20$9.90 07/13$9.10–$12.20$11.60--
$24.00Oct 16$10.30$12.70$11.50$10.05 07/13$8.80–$11.50$10.30--
$24.00Jan 15$10.70$13.00$11.85$10.35 07/13$8.90–$11.85$10.70--
$23.00Oct 16$11.30$13.70$12.50$11.39 07/15$9.70–$12.50$11.39--
$22.50Jan 15$12.20$14.40$13.30$11.45 07/15$10.30–$13.30$12.20--
$22.00Jan 21$12.70$15.40$14.05$13.73 07/07$11.40–$14.05$13.73--
$50.00Jan 21$0.00$2.80$1.40$1.25 07/07$1.30–$1.60$1.25--
$21.00Aug 21$13.20$15.70$14.45$12.00 06/29$11.50–$14.45$13.20--
$20.00Aug 21$14.20$16.60$15.40$12.96 06/29$12.40–$15.75$14.20--
$20.00Oct 16$13.80$17.90$15.85$13.60 06/26$12.65–$15.85$13.80--
$20.00Jan 15$14.60$16.50$15.55$13.90 06/24$12.60–$15.55$14.60--
$20.00Jan 21$14.40$17.10$15.75$13.20 07/29$13.00–$15.75$14.40--
$18.00Jan 21$15.90$19.10$17.50$15.08 07/20$14.20–$17.50$15.90--
$15.00Oct 16$19.50$22.60$21.05$18.40 06/26$17.55–$21.05$19.50--
$15.00Jan 15$19.50$22.90$21.20$18.15 06/26$17.65–$21.20$19.50--
$15.00Jan 21$18.50$23.50$21.00$18.00 06/30$17.25–$21.00$18.50--
$13.00Jan 21$20.50$25.50$23.00$17.18 06/03$19.50–$23.00$20.50--
$7.50Jan 15$26.20$30.30$28.25$25.68 06/26$24.85–$28.25$26.20--
$5.00Jan 15$28.70$32.20$30.45$28.05 06/26$27.55–$30.45$28.70--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$0.75$0.57$2.80 07/14$0.57–$3.03$0.57367
$35.00Oct 16$1.25$2.25$1.75$2.75 07/01$1.75–$4.00$1.75--
$35.00Jan 15$2.30$3.50$2.90$4.20 06/29$2.90–$4.90$2.90--
$35.00Jan 21$4.50$5.70$5.10$5.60 06/25$5.10–$6.70$5.10--
$34.00Aug 21$0.25$0.70$0.48$1.00 07/31$0.48–$2.65$0.48--
$34.00Oct 16$0.90$1.50$1.20$2.55 07/10$1.20–$3.08$1.20--
$34.00Jan 15$2.00$3.20$2.60$3.80 07/13$2.53–$3.90$2.60--
$38.00Aug 21$2.10$3.30$2.70$5.40 07/29$2.70–$6.15$2.70--
$33.00Aug 21$0.00$0.35$0.18$0.74 07/31$0.18–$2.03$0.18288
$33.00Sep 18$0.35$0.70$0.52$1.27 07/31$0.52–$2.40$0.52--
$33.00Oct 16$0.90$1.20$1.05$2.30 07/29$1.05–$2.68$1.05--
$39.00Aug 21$2.95$4.30$3.63$6.45 07/29$3.63–$7.30$3.63--
$39.00Sep 18$3.30$4.50$3.90$6.62 07/22$3.90–$7.10$3.90--
$32.50Jan 15$1.30$2.25$1.78$2.83 07/24$1.78–$3.23$1.78--
$32.00Aug 21$0.10$0.55$0.33$0.43 07/31$0.28–$1.45$0.33307
$32.00Sep 18$0.20$0.65$0.43$1.45 07/29$0.43–$2.05$0.4318
$32.00Oct 16$0.70$0.95$0.83$1.75 07/13$0.83–$2.10$0.831.0K
$32.00Jan 21$3.20$5.70$4.45$4.20 07/31$4.38–$5.15$4.20--
$40.00Sep 18$3.40$5.80$4.60$8.05 07/23$4.60–$8.00$4.60--
$40.00Jan 15$5.10$6.60$5.85$8.00 07/21$5.85–$8.60$5.85--
$40.00Jan 21$7.10$9.70$8.40$8.60 06/25$7.90–$10.00$8.40--
$31.00Aug 21$0.00$0.15$0.08$0.30 07/31$0.08–$0.85$0.08--
$31.00Sep 18$0.00$0.55$0.28$0.75 07/31$0.28–$1.63$0.28--
$31.00Oct 16$0.10$0.75$0.43$1.55 07/17$0.43–$1.73$0.43--
$31.00Jan 15$1.25$1.60$1.43$2.00 07/31$1.43–$3.15$1.43--
$41.00Sep 18$4.80$6.50$5.65$9.11 07/23$5.65–$8.80$5.65--
$30.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$1.00$0.05--
$30.00Sep 18$0.15$0.30$0.22$0.70 07/22$0.22–$1.43$0.22--
$30.00Oct 16$0.20$0.95$0.57$0.85 07/27$0.38–$1.63$0.57--
$30.00Jan 15$0.85$1.60$1.23$2.05 07/30$1.23–$2.17$1.23--
$30.00Jan 21$2.60$4.90$3.75$3.82 07/13$3.53–$4.40$3.75--
$29.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.10–$0.73$0.15--
$29.00Sep 18$0.10$0.30$0.20$0.46 07/28$0.20–$1.33$0.20--
$29.00Oct 16$0.10$0.85$0.48$0.85 07/13$0.40–$1.25$0.48--
$29.00Jan 15$0.00$1.40$0.70$1.54 07/16$0.70–$2.00$0.70--
$28.00Aug 21$0.00$0.75$0.38$0.20 07/27$0.22–$1.18$0.20--
$28.00Oct 16$0.00$0.80$0.40$0.59 07/27$0.40–$1.35$0.40--
$27.50Jan 15$0.45$1.20$0.83$1.25 07/23$0.83–$1.98$0.83--
$27.00Aug 21$0.00$0.75$0.38$0.24 07/08$0.25–$1.00$0.24--
$27.00Sep 18$0.00$0.75$0.38$0.30 07/29$0.35–$1.23$0.30--
$27.00Oct 16$0.10$2.35$1.23$0.50 07/27$0.43–$1.40$0.50--
$45.00Jan 15$9.20$10.70$9.95$10.33 07/01$9.95–$13.00$9.95--
$26.00Oct 16$0.00$0.75$0.38$0.45 07/21$0.38–$1.25$0.38--
$26.00Jan 15$0.20$1.90$1.05$0.95 07/28$0.73–$1.65$0.95--
$25.00Oct 16$0.05$0.45$0.25$0.30 07/27$0.23–$0.33$0.25--
$25.00Jan 15$0.35$0.65$0.50$0.80 07/28$0.50–$0.93$0.50853
$25.00Jan 21$1.45$2.50$1.98$3.20 07/21$1.65–$2.97$1.98--
$24.00Oct 16$0.00$0.75$0.38$0.33 06/18$0.38–$0.40$0.33--
$24.00Jan 15$0.15$0.90$0.53$0.57 07/23$0.40–$0.95$0.53--
$23.00Aug 21$0.00$0.95$0.48$0.10 07/23$0.08–$1.08$0.10--
$23.00Oct 16$0.00$0.75$0.38$0.18 07/22$0.18–$1.18$0.18--
$22.50Jan 15$0.05$0.80$0.43$0.44 07/10$0.25–$0.58$0.43--
$22.00Jan 21$0.00$3.30$1.65$1.65 07/20$1.65–$1.95$1.65--
$21.00Aug 21$0.00$1.00$0.50$0.07 07/23$0.13–$1.00$0.07--
$20.00Oct 16$0.00$0.75$0.38$0.19 06/15$0.13–$0.88$0.19--
$20.00Jan 15$0.05$0.40$0.23$0.25 07/29$0.23–$0.35$0.231.1K
$20.00Jan 21$0.05$3.00$1.53$1.85 07/29$1.53–$2.05$1.53--
$18.00Oct 16$0.00$0.20$0.10$0.10 06/16$0.10–$0.20$0.10--
$18.00Jan 21$0.00$2.85$1.43$0.80 06/26$0.70–$1.65$0.80--
$17.50Jan 15$0.00$0.75$0.38$0.25 07/01$0.38–$1.17$0.25--
$12.50Jan 15$0.00$0.20$0.10$0.10 07/23$0.10–$0.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 501
Put/Call Ratio 0.58
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 399
Put/Call Ratio 0.94
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 3,930
Total Puts 2,389
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All