Tour v487
BEN
FRANKLIN RES INC
$35.24 +4.08%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 824
Calls: 425 (52%)
Puts: 399 (48%)
Prior (07/31) 844
Calls: 600 (71%)
Puts: 244 (29%)
Current vs Prior -2.37%
Calls: -29.17% (Calls)
Puts: +63.52% (Puts)
Prior 7-Day Total 5,939
Calls: 3,895 (66%)
Puts: 2,044 (34%)
Prior 7-Day Average 848
Calls: 556 (66%)
Puts: 292 (34%)
Current vs Prior 7-Day Avg -2.88%
Calls: -23.62%
Puts: +36.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $120.8K
Calls: $94.8K (78%)
Puts: $26.0K (22%)
Prior (07/31) $115.6K
Calls: $93.5K (81%)
Puts: $22.2K (19%)
Current vs Prior +4.44%
Calls: +1.35%
Puts: +17.47%
Prior 7-Day Total $596.9K
Calls: $458.8K (77%)
Puts: $138.1K (23%)
Prior 7-Day Average $85.3K
Calls: $65.5K (77%)
Puts: $19.7K (23%)
Current vs Prior 7-Day Avg +41.65%
Calls: +44.59%
Puts: +31.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 0.41
Current vs Prior +130.86%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +240.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 15,759
Calls: 12,873 (82%)
Puts: 2,886 (18%)
Prior (07/31) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Current vs Prior -47.98%
Prior 7-Day Total 99,853
Calls: 74,719 (75%)
Puts: 25,134 (25%)
Prior 7-Day Average 14,264
Calls: 10,674 (75%)
Puts: 3,590 (25%)
Current vs Prior 7-Day Avg +10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.74% | 11.38%
Prior 8.36% | 12.20%
Current vs Prior +4.57% | -6.71%
Prior 7-Day Avg 9.59% | 12.55%
Current vs 7-Day Avg -8.89% | -9.32%
Prior 7-Day Eod 8.36% | 12.20%
Current vs 7-Day Eod +4.57% | -6.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Prior 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 28.99%
Calls: 18.66% | 14.21%
Puts: 15.52% | 43.77%
Current vs 7-Day Avg +60.34% | +234.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($94.8K) vs puts ($26.0K). P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (12,873 calls vs 2,886 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.705.10$4.4031.8%10.9312
$32.00Aug 212.954.00$3.4830.2%50.86--
$33.00Aug 212.402.85$2.6317.1%140.813.0K
$34.00Aug 211.802.45$2.1330.5%250.70816
$35.00Aug 211.001.35$1.1829.7%710.591.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.102.70$1.9084.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 462, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.35$1.1829.7%710.591.9K
$34.00Aug 211.802.45$2.1330.5%250.70816
$33.00Aug 212.402.85$2.6317.1%140.813.0K
$36.00Aug 210.600.85$0.7334.2%130.42345
$38.00Aug 210.050.35$0.20150.0%60.1675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.351.00$0.6895.6%2680.42102
$34.00Aug 210.450.85$0.6561.5%350.3117
$30.00Aug 210.050.10$0.0862.5%100.05289
$33.00Aug 210.200.50$0.3585.7%60.20289
$28.00Aug 210.000.95$0.48197.9%10.1262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$36.00$37.00Aug 21$0.38$0.62$0.381.63$36.38
$35.00$36.00Aug 21$0.45$0.55$0.451.22$35.45
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Aug 21$0.27$2.73$0.2710.11$32.73
$34.00$33.00Aug 21$0.30$0.70$0.302.33$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
$35.00$36.00Aug 21$0.45$0.45$0.550.82$35.45
$36.00$37.00Aug 21$0.38$0.38$0.620.61$36.38
$37.00$38.00Aug 21$0.15$0.15$0.850.18$37.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.30$0.30$0.700.43$33.70
$33.00$30.00Aug 21$0.27$0.27$2.730.10$32.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.28% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.18$0.68$1.86$33.14$36.865.28%
$36.00Aug 21$0.73$1.90$2.63$33.37$38.637.46%
$34.00Aug 21$2.13$0.65$2.78$31.22$36.787.89%
$33.00Aug 21$2.63$0.35$2.98$30.02$35.988.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.85% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$29.00Aug 21$0.20$0.10$0.30$28.70$38.30
$37.00$29.00Aug 21$0.35$0.10$0.45$28.55$37.45
$38.00$33.00Aug 21$0.20$0.35$0.55$32.45$38.55
$38.00$28.00Aug 21$0.20$0.48$0.68$27.32$38.68
$37.00$33.00Aug 21$0.35$0.35$0.70$32.30$37.70
$36.00$29.00Aug 21$0.73$0.10$0.83$28.17$36.83
$37.00$28.00Aug 21$0.35$0.48$0.83$27.17$37.83
$38.00$34.00Aug 21$0.20$0.65$0.85$33.15$38.85
$38.00$35.00Aug 21$0.20$0.68$0.88$34.12$38.88
$37.00$34.00Aug 21$0.35$0.65$1.00$33.00$38.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.75$0.253.00$33.25$35.75
33/3436/37Aug 21$0.68$0.322.13$33.32$36.68
33/3437/38Aug 21$0.45$0.550.82$33.55$37.45
30/3334/35Aug 21$1.22$1.780.69$31.78$35.22
30/3335/36Aug 21$0.72$2.280.32$32.28$35.72
30/3336/37Aug 21$0.65$2.350.28$32.35$36.65
30/3337/38Aug 21$0.42$2.580.16$32.58$37.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.23$0.773.35
$32.00$33.00$34.00Aug 21$0.35$0.651.86
$34.00$35.00$36.00Aug 21$0.50$0.501.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.05$0.95
$34.00$35.001:2Aug 21-$0.23$0.77
$35.00$36.001:2Aug 21-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.12$0.88
$35.00$34.001:2Aug 21-$0.62$0.38
$29.00$28.001:2Aug 21-$0.86$0.14
$33.00$30.001:2Aug 21$0.19$2.81
$36.00$35.001:2Aug 21$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.600.422.2%1.70%3.86%13345
$37.00Aug 21$0.200.265.0%0.57%5.56%5184

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 885 vol/day, 133 traded recently)

BEN averages only 885 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 09-18 call last traded $2.30 on 07/31 (now $2.90/$3.40) — try a limit near $2.90. Also watch the $32.00 01-21 call last traded $4.83 on 07/28 (now $6.80/$8.00) — try a limit near $6.80; the $33.00 08-21 call last traded $1.59 on 07/31 (now $2.40/$2.85) — try a limit near $2.40. Most tradeable put: the $33.00 09-18 put last traded $1.27 on 07/31 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$1.35$1.18$0.75 07/31$0.38–$1.50$1.001.9K
$35.00Sep 18$1.40$2.65$2.03$1.02 07/31$0.45–$2.03$1.4097
$35.00Oct 16$1.75$2.55$2.15$1.35 07/27$0.93–$2.20$1.75--
$35.00Jan 15$1.35$3.90$2.63$2.30 07/31$1.43–$3.75$2.30--
$35.00Jan 21$3.50$7.50$5.50$4.60 07/31$3.75–$5.50$4.60144
$36.00Aug 21$0.60$0.85$0.73$0.34 07/31$0.22–$1.25$0.60345
$36.00Sep 18$0.90$1.50$1.20$0.73 07/31$0.40–$1.55$0.9047
$36.00Jan 15$1.50$3.50$2.50$1.35 07/24$1.25–$2.90$1.50--
$34.00Aug 21$1.80$2.45$2.13$0.90 07/31$0.45–$2.13$1.80816
$34.00Sep 18$1.80$2.85$2.33$1.80 07/31$0.68–$2.33$1.80--
$34.00Oct 16$2.25$3.40$2.83$2.01 07/31$1.15–$2.83$2.254.0K
$34.00Jan 15$2.50$4.30$3.40$2.35 07/27$1.75–$3.90$2.50--
$37.00Aug 21$0.20$0.50$0.35$0.13 07/23$0.15–$1.13$0.20184
$37.00Sep 18$0.55$1.20$0.88$0.40 07/31$0.28–$1.38$0.55--
$37.00Jan 15$2.10$2.80$2.45$1.65 07/31$1.27–$2.90$2.10189
$33.00Aug 21$2.40$2.85$2.63$1.59 07/31$1.02–$2.75$2.403.0K
$33.00Sep 18$2.90$3.40$3.15$2.30 07/31$1.00–$3.15$2.9023
$33.00Oct 16$2.55$3.80$3.18$1.90 07/29$1.33–$3.35$2.55--
$32.50Jan 15$3.40$5.20$4.30$3.32 07/27$2.55–$4.80$3.40--
$38.00Aug 21$0.05$0.35$0.20$0.52 07/01$0.13–$1.10$0.2075
$38.00Jan 15$0.65$2.75$1.70$1.27 07/17$0.85–$1.98$1.27--
$32.00Aug 21$2.95$4.00$3.48$2.47 07/31$1.30–$3.48$2.95--
$32.00Sep 18$3.40$4.30$3.85$2.75 07/31$1.58–$3.85$3.40--
$32.00Oct 16$3.70$4.50$4.10$3.15 07/31$2.28–$4.10$3.701.3K
$32.00Jan 21$6.80$8.00$7.40$4.83 07/28$5.25–$7.40$6.8043
$39.00Aug 21$0.00$1.00$0.50$0.20 06/24$0.23–$1.08$0.20--
$39.00Jan 15$0.75$2.15$1.45$1.00 07/30$0.57–$1.70$1.0051
$31.00Aug 21$3.70$5.10$4.40$2.00 07/23$1.88–$4.40$3.7012
$31.00Oct 16$3.60$5.60$4.60$3.75 06/26$2.70–$4.75$3.75--
$31.00Jan 15$5.10$6.30$5.70$4.27 07/27$3.15–$5.75$5.10--
$40.00Aug 21$0.00$0.75$0.38$0.18 07/09$0.18–$0.70$0.18--
$40.00Oct 16$0.35$0.65$0.50$0.35 07/31$0.20–$0.57$0.35315
$40.00Jan 15$0.60$1.40$1.00$0.70 07/27$0.50–$1.40$0.70324
$40.00Jan 21$3.00$4.10$3.55$2.50 07/22$2.20–$3.55$3.00--
$30.00Aug 21$4.20$5.90$5.05$3.45 07/29$2.85–$5.20$4.20--
$30.00Oct 16$4.60$7.30$5.95$3.80 07/23$3.48–$5.95$4.60--
$30.00Jan 15$6.10$6.90$6.50$5.50 07/31$4.10–$6.50$6.10--
$30.00Jan 21$6.10$9.20$7.65$7.52 07/16$5.75–$8.35$7.52--
$41.00Aug 21$0.00$0.95$0.48$0.13 06/30$0.38–$1.08$0.13--
$29.00Oct 16$5.60$8.20$6.90$4.72 07/30$3.98–$6.90$5.60--
$29.00Jan 15$5.90$7.90$6.90$5.30 06/16$4.90–$7.20$5.90--
$28.00Aug 21$5.80$7.80$6.80$5.28 06/26$4.90–$7.15$5.80--
$28.00Oct 16$6.20$8.20$7.20$7.18 07/02$5.00–$7.25$7.18--
$27.50Jan 15$7.80$9.10$8.45$7.23 07/31$6.05–$8.45$7.80--
$27.00Oct 16$6.90$10.00$8.45$6.65 06/29$5.85–$8.45$6.90--
$27.00Jan 21$8.00$11.70$9.85$8.80 06/25$7.85–$10.15$8.80--
$26.00Oct 16$7.80$10.70$9.25$7.50 07/27$6.85–$9.25$7.80--
$26.00Jan 15$8.60$10.80$9.70$7.90 07/27$7.25–$9.70$8.60--
$45.00Aug 21$0.00$0.25$0.13$0.13 07/01$0.10–$0.13$0.13--
$45.00Jan 15$0.00$1.00$0.50$0.47 07/07$0.28–$0.78$0.47--
$45.00Jan 21$0.35$2.70$1.53$2.07 07/07$1.50–$2.50$1.53--
$25.00Oct 16$8.60$11.10$9.85$10.02 07/06$7.65–$10.15$9.85--
$25.00Jan 15$9.50$11.70$10.60$6.40 07/29$7.95–$10.60$9.50--
$25.00Jan 21$10.70$13.00$11.85$9.90 07/13$9.10–$11.85$10.70--
$24.00Oct 16$9.40$13.00$11.20$10.05 07/13$8.80–$11.20$10.05--
$24.00Jan 15$10.40$12.50$11.45$10.35 07/13$8.90–$11.45$10.40--
$23.00Oct 16$10.40$14.00$12.20$11.39 07/15$9.70–$12.20$11.39--
$22.50Jan 15$11.80$13.90$12.85$11.45 07/15$10.30–$12.85$11.80--
$22.00Jan 21$11.50$15.30$13.40$13.73 07/07$11.40–$13.65$13.4040
$21.00Aug 21$12.30$16.40$14.35$12.00 06/29$11.50–$14.35$12.30--
$50.00Jan 21$0.00$2.60$1.30$1.25 07/07$1.30–$1.60$1.25--
$20.00Aug 21$14.10$17.40$15.75$12.96 06/29$12.40–$15.75$14.10--
$20.00Oct 16$13.40$17.50$15.45$13.60 06/26$12.65–$15.45$13.60--
$20.00Jan 15$14.20$16.20$15.20$13.90 06/24$12.60–$15.20$14.20--
$20.00Jan 21$13.50$17.10$15.30$13.20 07/29$13.00–$15.30$13.50--
$18.00Jan 21$16.00$18.40$17.20$15.08 07/20$14.20–$17.20$16.00--
$15.00Oct 16$18.30$22.40$20.35$18.40 06/26$17.55–$20.35$18.40--
$15.00Jan 15$19.00$22.50$20.75$18.15 06/26$17.65–$20.75$19.00--
$15.00Jan 21$18.00$23.00$20.50$18.00 06/30$17.25–$20.50$18.00--
$13.00Jan 21$20.00$25.00$22.50$17.18 06/03$19.50–$22.50$20.00--
$7.50Jan 15$26.50$29.90$28.20$25.68 06/26$24.85–$28.20$26.50--
$5.00Jan 15$28.50$32.40$30.45$28.05 06/26$27.55–$30.45$28.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$1.00$0.68$2.80 07/14$0.68–$3.03$0.68102
$35.00Oct 16$1.45$3.20$2.33$2.75 07/01$2.05–$4.00$2.33--
$35.00Jan 15$2.05$4.00$3.03$4.20 06/29$3.03–$4.90$3.03--
$35.00Jan 21$4.20$7.40$5.80$5.60 06/25$5.50–$6.70$5.60--
$34.00Aug 21$0.45$0.85$0.65$1.00 07/31$0.65–$2.65$0.6517
$34.00Oct 16$1.05$1.85$1.45$2.55 07/10$1.45–$3.08$1.45155
$34.00Jan 15$2.15$2.90$2.53$3.80 07/13$2.53–$3.90$2.53--
$33.00Aug 21$0.20$0.50$0.35$0.74 07/31$0.35–$2.03$0.35289
$33.00Sep 18$0.55$0.95$0.75$1.27 07/31$0.75–$2.40$0.7588
$33.00Oct 16$0.80$2.10$1.45$2.30 07/29$1.45–$2.68$1.45--
$32.50Jan 15$1.30$2.25$1.78$2.83 07/24$1.78–$3.23$1.7829
$38.00Aug 21$1.95$4.40$3.18$5.40 07/29$3.18–$6.15$3.18--
$32.00Aug 21$0.00$0.55$0.28$0.43 07/31$0.28–$1.45$0.28--
$32.00Sep 18$0.25$1.25$0.75$1.45 07/29$0.75–$2.05$0.75--
$32.00Oct 16$0.75$1.05$0.90$1.75 07/13$0.90–$2.10$0.90--
$32.00Jan 21$3.30$6.10$4.70$4.20 07/31$4.18–$5.15$4.20--
$39.00Aug 21$3.20$5.10$4.15$6.45 07/29$4.15–$7.30$4.15--
$39.00Sep 18$3.40$5.20$4.30$6.62 07/22$4.30–$7.10$4.30--
$31.00Aug 21$0.10$0.15$0.13$0.30 07/31$0.13–$0.85$0.13--
$31.00Sep 18$0.05$0.55$0.30$0.75 07/31$0.30–$1.63$0.3071
$31.00Oct 16$0.35$0.85$0.60$1.55 07/17$0.60–$1.73$0.60--
$31.00Jan 15$1.30$1.70$1.50$2.00 07/31$1.50–$3.15$1.50--
$40.00Sep 18$4.10$6.10$5.10$8.05 07/23$5.10–$8.00$5.10--
$40.00Jan 15$5.30$7.10$6.20$8.00 07/21$6.20–$8.60$6.20--
$40.00Jan 21$6.80$9.60$8.20$8.60 06/25$7.90–$10.00$8.20--
$30.00Aug 21$0.05$0.10$0.08$0.20 07/31$0.08–$1.00$0.08289
$30.00Sep 18$0.10$0.50$0.30$0.70 07/22$0.30–$1.43$0.303
$30.00Oct 16$0.00$0.75$0.38$0.85 07/27$0.38–$1.63$0.38--
$30.00Jan 15$0.95$1.60$1.27$2.05 07/30$1.27–$2.17$1.27--
$30.00Jan 21$2.55$5.30$3.93$3.82 07/13$3.40–$4.40$3.82--
$41.00Sep 18$4.90$7.10$6.00$9.11 07/23$6.00–$8.80$6.00--
$29.00Aug 21$0.00$0.20$0.10$0.15 07/31$0.10–$0.73$0.101.4K
$29.00Sep 18$0.10$0.30$0.20$0.46 07/28$0.20–$1.33$0.205
$29.00Oct 16$0.00$0.80$0.40$0.85 07/13$0.40–$1.25$0.40--
$29.00Jan 15$0.60$1.30$0.95$1.54 07/16$0.95–$2.00$0.957
$28.00Aug 21$0.00$0.95$0.48$0.20 07/27$0.22–$1.18$0.2062
$28.00Oct 16$0.20$1.20$0.70$0.59 07/27$0.45–$1.35$0.59--
$27.50Jan 15$0.40$1.25$0.83$1.25 07/23$0.83–$1.98$0.83--
$27.00Aug 21$0.00$1.00$0.50$0.24 07/08$0.25–$1.00$0.24--
$27.00Sep 18$0.00$1.25$0.63$0.30 07/29$0.35–$1.23$0.30--
$27.00Oct 16$0.10$0.85$0.48$0.50 07/27$0.43–$1.40$0.48--
$26.00Oct 16$0.00$0.75$0.38$0.45 07/21$0.38–$1.25$0.38--
$26.00Jan 15$0.20$1.25$0.73$0.95 07/28$0.73–$1.65$0.73--
$45.00Jan 15$9.50$11.40$10.45$10.33 07/01$10.25–$13.00$10.33--
$25.00Oct 16$0.05$0.50$0.28$0.30 07/27$0.15–$0.33$0.28--
$25.00Jan 15$0.35$0.70$0.52$0.80 07/28$0.52–$0.93$0.52--
$25.00Jan 21$1.10$2.20$1.65$3.20 07/21$1.65–$2.97$1.65250
$24.00Oct 16$0.00$0.75$0.38$0.33 06/18$0.38–$0.40$0.33--
$24.00Jan 15$0.15$0.65$0.40$0.57 07/23$0.40–$0.95$0.4017
$23.00Aug 21$0.00$1.25$0.63$0.10 07/23$0.08–$1.08$0.10--
$23.00Oct 16$0.00$1.25$0.63$0.18 07/22$0.18–$1.18$0.18--
$22.50Jan 15$0.00$0.50$0.25$0.44 07/10$0.25–$0.58$0.25131
$22.00Jan 21$0.00$3.30$1.65$1.65 07/20$1.65–$1.95$1.65--
$21.00Aug 21$0.00$0.40$0.20$0.07 07/23$0.13–$1.00$0.07--
$20.00Oct 16$0.05$0.20$0.13$0.19 06/15$0.13–$0.88$0.13--
$20.00Jan 15$0.05$0.40$0.23$0.25 07/29$0.23–$0.35$0.23--
$20.00Jan 21$0.05$3.00$1.53$1.85 07/29$1.53–$2.05$1.53--
$18.00Oct 16$0.00$0.20$0.10$0.10 06/16$0.10–$0.20$0.10--
$18.00Jan 21$0.00$1.40$0.70$0.80 06/26$0.70–$1.65$0.70--
$17.50Jan 15$0.00$1.45$0.73$0.25 07/01$0.38–$1.17$0.25--
$12.50Jan 15$0.00$0.20$0.10$0.10 07/23$0.10–$0.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 399
Put/Call Ratio 0.94
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 244
Put/Call Ratio 0.41
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 3,895
Total Puts 2,044
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All