Tour v477
BEN
FRANKLIN RES INC
$33.86 +2.08%
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 844
Calls: 600 (71%)
Puts: 244 (29%)
Prior (07/30) 3,534
Calls: 1,905 (54%)
Puts: 1,629 (46%)
Current vs Prior -76.12%
Calls: -68.50% (Calls)
Puts: -85.02% (Puts)
Prior 7-Day Total 5,638
Calls: 3,727 (66%)
Puts: 1,911 (34%)
Prior 7-Day Average 805
Calls: 532 (66%)
Puts: 273 (34%)
Current vs Prior 7-Day Avg +4.79%
Calls: +12.69%
Puts: -10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $115.6K
Calls: $93.5K (81%)
Puts: $22.2K (19%)
Prior (07/30) $228.2K
Calls: $154.0K (67%)
Puts: $74.2K (33%)
Current vs Prior -49.32%
Calls: -39.28%
Puts: -70.16%
Prior 7-Day Total $576.6K
Calls: $438.8K (76%)
Puts: $137.8K (24%)
Prior 7-Day Average $82.4K
Calls: $62.7K (76%)
Puts: $19.7K (24%)
Current vs Prior 7-Day Avg +40.39%
Calls: +49.15%
Puts: +12.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.41
Prior (07/30) 0.86
Current vs Prior -52.44%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +59.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior (07/30) 27,547
Calls: 18,205 (66%)
Puts: 9,342 (34%)
Current vs Prior +9.98%
Prior 7-Day Total 73,689
Calls: 58,975 (80%)
Puts: 14,714 (20%)
Prior 7-Day Average 10,527
Calls: 8,425 (80%)
Puts: 2,102 (20%)
Current vs Prior 7-Day Avg +187.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.36% | 12.20%
Prior 9.89% | 12.54%
Current vs Prior -15.48% | -2.74%
Prior 7-Day Avg 9.81% | 12.43%
Current vs 7-Day Avg -14.84% | -1.87%
Prior 7-Day Eod 9.89% | 12.54%
Current vs 7-Day Eod -15.48% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.40% | 96.88%
Calls: 21.47% | 40.91%
Puts: 33.33% | 152.85%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior -1.51% | +31.04%
Prior 7-Day Avg 15.01% | 16.06%
Calls: 18.17% | 9.39%
Puts: 11.85% | 22.75%
Current vs 7-Day Avg +82.49% | +503.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($93.5K) vs puts ($22.2K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (600 calls vs 244 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.40$4.2554.1%--0.8625
$31.00Aug 212.154.00$3.0860.1%--0.8212
$32.00Aug 212.002.90$2.4536.7%20.77186
$33.00Aug 211.451.80$1.6321.5%270.633.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.55$1.7887.1%--0.67102
$34.00Aug 211.001.40$1.2033.3%20.5216

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 480, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.70$0.5554.5%1760.331.8K
$34.00Aug 210.801.25$1.0244.1%1590.48962
$36.00Aug 210.250.50$0.3865.8%390.23324
$33.00Aug 211.451.80$1.6321.5%270.633.0K
$32.00Aug 212.002.90$2.4536.7%20.77186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.250.50$0.3865.8%480.23293
$33.00Aug 210.600.90$0.7540.0%130.37288
$31.00Aug 210.100.60$0.35142.9%120.18274
$34.00Aug 211.001.40$1.2033.3%20.5216
$29.00Aug 210.100.30$0.20100.0%10.101.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 1.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.17$0.83$0.174.88$35.17
$34.00$35.00Aug 21$0.47$0.53$0.471.13$34.47
$33.00$34.00Aug 21$0.61$0.39$0.610.64$33.61
$31.00$32.00Aug 21$0.63$0.37$0.630.59$31.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.37$0.63$0.371.70$32.63
$34.00$33.00Aug 21$0.45$0.55$0.451.22$33.55
$35.00$34.00Aug 21$0.58$0.42$0.580.72$34.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$31.00$32.00Aug 21$0.63$0.63$0.371.70$31.63
$33.00$34.00Aug 21$0.61$0.61$0.391.56$33.61
$34.00$35.00Aug 21$0.47$0.47$0.530.89$34.47
$35.00$36.00Aug 21$0.17$0.17$0.830.20$35.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.58$0.58$0.421.38$34.42
$34.00$33.00Aug 21$0.45$0.45$0.550.82$33.55
$33.00$32.00Aug 21$0.37$0.37$0.630.59$32.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.56% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.02$1.20$2.22$31.78$36.226.56%
$35.00Aug 21$0.55$1.78$2.33$32.67$37.336.88%
$33.00Aug 21$1.63$0.75$2.38$30.62$35.387.03%
$32.00Aug 21$2.45$0.38$2.83$29.17$34.838.36%
$31.00Aug 21$3.08$0.35$3.43$27.57$34.4310.13%
$30.00Aug 21$4.25$0.30$4.55$25.45$34.5513.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Aug 21$0.30$0.30$0.60$29.40$37.60
$37.00$31.00Aug 21$0.30$0.35$0.65$30.35$37.65
$36.00$30.00Aug 21$0.38$0.30$0.68$29.32$36.68
$37.00$32.00Aug 21$0.30$0.38$0.68$31.32$37.68
$36.00$31.00Aug 21$0.38$0.35$0.73$30.27$36.73
$36.00$32.00Aug 21$0.38$0.38$0.76$31.24$36.76
$37.00$28.00Aug 21$0.30$0.48$0.78$27.22$37.78
$40.00$30.00Aug 21$0.48$0.30$0.78$29.22$40.78
$40.00$31.00Aug 21$0.48$0.35$0.83$30.17$40.83
$35.00$30.00Aug 21$0.55$0.30$0.85$29.15$35.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.62$0.381.63$33.38$35.62
32/3335/36Aug 21$0.54$0.461.17$32.46$35.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.14$0.866.14
$32.00$33.00$34.00Aug 21$0.21$0.793.76
$34.00$35.00$36.00Aug 21$0.30$0.702.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.34$0.661.94
$28.00$29.00$30.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.68, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$34.00$35.001:2Aug 21-$0.08$0.92
$35.00$36.001:2Aug 21-$0.21$0.79
$36.00$37.001:2Aug 21-$0.22$0.78
$37.00$38.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.10$0.90
$31.00$30.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.30$0.70
$32.00$31.001:2Aug 21-$0.32$0.68
$35.00$34.001:2Aug 21-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.36%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.800.480.4%2.36%2.78%159962
$35.00Aug 21$0.400.333.4%1.18%4.55%1761.8K
$36.00Aug 21$0.250.236.3%0.74%7.06%39324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 244
Put/Call Ratio 0.41
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 1,905
Total Puts 1,629
Put/Call Ratio 0.86
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 3,727
Total Puts 1,911
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All