Tour v472
BEN
FRANKLIN RES INC
$33.02 +1.93%
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 739
Calls: 485 (66%)
Puts: 254 (34%)
Prior (04/28) 1,704
Calls: 1,363 (80%)
Puts: 341 (20%)
Current vs Prior -56.63%
Calls: -64.42% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 3,494
Calls: 2,849 (82%)
Puts: 645 (18%)
Prior 7-Day Average 1,747
Calls: 407 (82%)
Puts: 92 (18%)
Current vs Prior 7-Day Avg -57.70%
Calls: +19.16%
Puts: +175.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $102.3K
Calls: $70.0K (69%)
Puts: $32.2K (31%)
Prior (04/28) $189.1K
Calls: $170.0K (90%)
Puts: $19.1K (10%)
Current vs Prior -45.91%
Calls: -58.79%
Puts: +68.88%
Prior 7-Day Total $475.4K
Calls: $440.3K (93%)
Puts: $35.1K (7%)
Prior 7-Day Average $237.7K
Calls: $62.9K (93%)
Puts: $5.0K (7%)
Current vs Prior 7-Day Avg -56.98%
Calls: +11.37%
Puts: +541.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.52
Prior (04/28) 0.25
Current vs Prior +109.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +130.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 27,547
Calls: 18,205 (66%)
Puts: 9,342 (34%)
Prior (04/28) 27,216
Calls: 19,042 (70%)
Puts: 8,174 (30%)
Current vs Prior +1.22%
Prior 7-Day Total 54,401
Calls: 38,150 (70%)
Puts: 16,251 (30%)
Prior 7-Day Average 27,200
Calls: 19,075 (70%)
Puts: 8,125 (30%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 12.20%
Prior 11.53% | 9.97%
Current vs Prior -15.19% | +22.36%
Prior 7-Day Avg 9.44% | 10.41%
Current vs 7-Day Avg +3.67% | +17.21%
Prior 7-Day Eod 11.53% | 9.97%
Current vs 7-Day Eod -15.19% | +22.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Prior 54.43% | 33.47%
Calls: 85.71% | 28.48%
Puts: 23.15% | 38.46%
Current vs Prior -48.89% | +120.88%
Prior 7-Day Avg 54.43% | 33.47%
Calls: 85.71% | 28.48%
Puts: 23.15% | 38.46%
Current vs 7-Day Avg -48.89% | +120.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($70.0K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.904.60$3.2583.1%--0.7925
$31.00Aug 211.303.20$2.2584.4%--0.7412
$32.00Aug 211.802.10$1.9515.4%1030.64211
$33.00Aug 211.201.45$1.3318.8%3390.523.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.753.10$1.93121.8%--0.73102
$34.00Aug 211.552.25$1.9036.8%--0.6316

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 723, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.201.45$1.3318.8%3390.523.0K
$32.00Aug 211.802.10$1.9515.4%1030.64211
$35.00Aug 210.350.55$0.4544.4%250.27682
$34.00Aug 210.450.90$0.6866.2%20.37963
$36.00Aug 210.150.30$0.2268.2%10.16324
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.151.40$1.2719.7%2510.4833
$31.00Aug 210.400.70$0.5554.5%10.26274
$32.00Aug 210.601.00$0.8050.0%10.36282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.23$0.77$0.233.35$34.23
$35.00$36.00Aug 21$0.23$0.77$0.233.35$35.23
$31.00$32.00Aug 21$0.30$0.70$0.302.33$31.30
$32.00$33.00Aug 21$0.62$0.38$0.620.61$32.62
$33.00$34.00Aug 21$0.65$0.35$0.650.54$33.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$32.00$31.00Aug 21$0.25$0.75$0.253.00$31.75
$33.00$32.00Aug 21$0.47$0.53$0.471.13$32.53
$34.00$33.00Aug 21$0.63$0.37$0.630.59$33.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.86, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.65$0.65$0.351.86$33.65
$32.00$33.00Aug 21$0.62$0.62$0.381.63$32.62
$31.00$32.00Aug 21$0.30$0.30$0.700.43$31.30
$34.00$35.00Aug 21$0.23$0.23$0.770.30$34.23
$35.00$36.00Aug 21$0.23$0.23$0.770.30$35.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.63$0.63$0.371.70$33.37
$33.00$32.00Aug 21$0.47$0.47$0.530.89$32.53
$32.00$31.00Aug 21$0.25$0.25$0.750.33$31.75
$30.00$29.00Aug 21$0.13$0.13$0.870.15$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.21% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.45$1.93$2.38$32.62$37.387.21%
$34.00Aug 21$0.68$1.90$2.58$31.42$36.587.81%
$33.00Aug 21$1.33$1.27$2.60$30.40$35.607.87%
$32.00Aug 21$1.95$0.80$2.75$29.25$34.758.33%
$31.00Aug 21$2.25$0.55$2.80$28.20$33.808.48%
$30.00Aug 21$3.25$0.53$3.78$26.22$33.7811.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.88% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Aug 21$0.22$0.40$0.62$28.38$36.62
$36.00$30.00Aug 21$0.22$0.53$0.75$29.25$36.75
$36.00$31.00Aug 21$0.22$0.55$0.77$30.23$36.77
$37.00$29.00Aug 21$0.38$0.40$0.78$28.22$37.78
$38.00$29.00Aug 21$0.38$0.40$0.78$28.22$38.78
$35.00$29.00Aug 21$0.45$0.40$0.85$28.15$35.85
$37.00$30.00Aug 21$0.38$0.53$0.91$29.09$37.91
$38.00$30.00Aug 21$0.38$0.53$0.91$29.09$38.91
$37.00$31.00Aug 21$0.38$0.55$0.93$30.07$37.93
$38.00$31.00Aug 21$0.38$0.55$0.93$30.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.14, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
29/3033/34Aug 21$0.78$0.223.55$29.22$33.78
29/3032/33Aug 21$0.75$0.253.00$29.25$32.75
32/3334/35Aug 21$0.70$0.302.33$32.30$34.70
32/3335/36Aug 21$0.70$0.302.33$32.30$35.70
31/3234/35Aug 21$0.48$0.520.92$31.52$34.48
31/3235/36Aug 21$0.48$0.520.92$31.52$35.48
29/3031/32Aug 21$0.43$0.570.75$29.57$31.43
29/3034/35Aug 21$0.36$0.640.56$29.64$34.36
29/3035/36Aug 21$0.36$0.640.56$29.64$35.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.39$0.611.56
$33.00$34.00$35.00Aug 21$0.42$0.581.38
$30.00$31.00$32.00Aug 21$0.70$0.300.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$32.00$33.00$34.00Aug 21$0.16$0.845.25
$31.00$32.00$33.00Aug 21$0.22$0.783.55
$30.00$31.00$32.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.38, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.38$1.62
$34.00$35.001:2Aug 21-$0.22$0.78
$37.00$38.001:2Aug 21-$0.38$0.62
$36.00$37.001:2Aug 21-$0.54$0.46
$32.00$33.001:2Aug 21-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.27$0.73
$32.00$31.001:2Aug 21-$0.30$0.70
$33.00$32.001:2Aug 21-$0.33$0.67
$29.00$28.001:2Aug 21-$0.36$0.64
$31.00$30.001:2Aug 21-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.450.373.0%1.36%4.33%2963
$35.00Aug 21$0.350.276.0%1.06%7.06%25682
$36.00Aug 21$0.150.169.0%0.45%9.48%1324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 254
Put/Call Ratio 0.52
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 1,363
Total Puts 341
Put/Call Ratio 0.25
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 2,849
Total Puts 645
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All