Tour v456
BEN
FRANKLIN RES INC
$32.39 -2.82%
$32.35 (-0.12%)🌙
as of 07/29 06:22 PM
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:22 ▶

Option Volume

Detail
ℹ
Current (07/29) 464
Calls: 409 (88%)
Puts: 55 (12%)
Prior (07/28) 122
Calls: 97 (80%)
Puts: 25 (20%)
Current vs Prior +280.33%
Calls: +321.65% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 3,885
Calls: 2,766 (71%)
Puts: 1,119 (29%)
Prior 7-Day Average 555
Calls: 395 (71%)
Puts: 159 (29%)
Current vs Prior 7-Day Avg -16.40%
Calls: +3.51%
Puts: -65.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $80.5K
Calls: $61.9K (77%)
Puts: $18.6K (23%)
Prior (07/28) $29.8K
Calls: $28.0K (94%)
Puts: $1.8K (6%)
Current vs Prior +170.64%
Calls: +121.06%
Puts: +962.09%
Prior 7-Day Total $594.3K
Calls: $392.7K (66%)
Puts: $201.6K (34%)
Prior 7-Day Average $84.9K
Calls: $56.1K (66%)
Puts: $28.8K (34%)
Current vs Prior 7-Day Avg -5.16%
Calls: +10.31%
Puts: -35.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 0.26
Current vs Prior -47.82%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -57.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 11,659
Calls: 10,221 (88%)
Puts: 1,438 (12%)
Prior (07/28) 6,226
Calls: 5,363 (86%)
Puts: 863 (14%)
Current vs Prior +87.26%
Prior 7-Day Total 53,248
Calls: 47,973 (90%)
Puts: 5,275 (10%)
Prior 7-Day Average 7,606
Calls: 6,853 (90%)
Puts: 753 (10%)
Current vs Prior 7-Day Avg +53.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.38% | 15.44%
Prior 10.14% | 12.81%
Current vs Prior +22.08% | +20.49%
Prior 7-Day Avg 9.28% | 11.42%
Current vs 7-Day Avg +33.37% | +35.15%
Prior 7-Day Eod 10.14% | 12.81%
Current vs 7-Day Eod +22.08% | +20.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($61.9K) vs puts ($18.6K). Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (409 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.554.40$2.9895.6%10.7925
$32.00Aug 210.653.80$2.23141.3%1010.59112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 214.807.50$6.1543.9%220.75--
$38.00Aug 213.507.30$5.4070.4%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 374, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.301.05$0.68110.3%1500.35814
$32.00Aug 210.653.80$2.23141.3%1010.59112
$35.00Aug 210.250.55$0.4075.0%710.24665
$33.00Aug 210.951.10$1.0214.7%200.483.0K
$30.00Aug 211.554.40$2.9895.6%10.7925
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 214.807.50$6.1543.9%220.75--
$31.00Aug 210.451.00$0.7375.3%70.30267
$38.00Aug 213.507.30$5.4070.4%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.28$0.72$0.282.57$34.28
$33.00$34.00Aug 21$0.34$0.66$0.341.94$33.34
$30.00$32.00Aug 21$0.75$1.25$0.751.67$30.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$31.00Aug 21$4.67$2.33$4.670.50$33.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 1.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$0.75$0.75$1.250.60$30.75
$33.00$34.00Aug 21$0.34$0.34$0.660.52$33.34
$34.00$35.00Aug 21$0.28$0.28$0.720.39$34.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.75$0.75$0.253.00$38.25
$38.00$31.00Aug 21$4.67$4.67$2.332.00$33.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.49% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Aug 21$0.40$0.73$1.13$29.87$36.13
$34.00$31.00Aug 21$0.68$0.73$1.41$29.59$35.41
$33.00$31.00Aug 21$1.02$0.73$1.75$29.25$34.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.87$0.130.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.12$0.88
$33.00$34.001:2Aug 21-$0.34$0.66
$30.00$32.001:2Aug 21-$1.48$0.52
$32.00$33.001:2Aug 21$0.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$38.00$31.001:2Aug 21$3.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.950.481.9%2.93%4.82%203.0K
$34.00Aug 21$0.300.355.0%0.93%5.90%150814
$35.00Aug 21$0.250.248.1%0.77%8.83%71665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 55
Put/Call Ratio 0.13
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 25
Put/Call Ratio 0.26
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 2,766
Total Puts 1,119
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All