Tour v452
BEN
FRANKLIN RES INC
$33.33 +0.33%
$32.81 (-1.56%)🌙
as of 07/28 06:19 PM
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:22)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 122
Calls: 97 (80%)
Puts: 25 (20%)
Prior (07/27) 398
Calls: 368 (92%)
Puts: 30 (8%)
Current vs Prior -69.35%
Calls: -73.64% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 6,743
Calls: 5,565 (83%)
Puts: 1,178 (17%)
Prior 7-Day Average 963
Calls: 795 (83%)
Puts: 168 (17%)
Current vs Prior 7-Day Avg -87.34%
Calls: -87.80%
Puts: -85.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $29.8K
Calls: $28.0K (94%)
Puts: $1.8K (6%)
Prior (07/27) $52.9K
Calls: $51.3K (97%)
Puts: $1.6K (3%)
Current vs Prior -43.77%
Calls: -45.41%
Puts: +8.61%
Prior 7-Day Total $930.2K
Calls: $724.7K (78%)
Puts: $205.5K (22%)
Prior 7-Day Average $132.9K
Calls: $103.5K (78%)
Puts: $29.4K (22%)
Current vs Prior 7-Day Avg -77.61%
Calls: -72.96%
Puts: -94.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.26
Prior (07/27) 0.08
Current vs Prior +216.15%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -9.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,226
Calls: 5,363 (86%)
Puts: 863 (14%)
Prior (07/27) 7,181
Calls: 6,320 (88%)
Puts: 861 (12%)
Current vs Prior -13.30%
Prior 7-Day Total 50,633
Calls: 44,603 (88%)
Puts: 6,030 (12%)
Prior 7-Day Average 7,233
Calls: 6,371 (88%)
Puts: 861 (12%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.14% | 12.81%
Prior 9.24% | 11.98%
Current vs Prior +9.73% | +6.93%
Prior 7-Day Avg 9.30% | 11.33%
Current vs 7-Day Avg +9.04% | +13.03%
Prior 7-Day Eod 9.24% | 11.98%
Current vs 7-Day Eod +9.73% | +6.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($28.0K) vs puts ($1.8K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (97 calls vs 25 puts). P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.404.20$3.8021.1%10.96--
$32.00Aug 211.702.25$1.9827.8%30.91111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 73, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.751.20$0.9845.9%260.38813
$35.00Aug 210.551.00$0.7857.7%160.30650
$33.00Aug 210.951.75$1.3559.3%130.493.0K
$32.00Aug 211.702.25$1.9827.8%30.91111
$30.00Aug 213.404.20$3.8021.1%10.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.500.90$0.7057.1%120.42--
$31.00Aug 210.401.25$0.83102.4%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$33.00$34.00Aug 21$0.37$0.63$0.371.70$33.37
$35.00$36.00Aug 21$0.45$0.55$0.451.22$35.45
$32.00$33.00Aug 21$0.63$0.37$0.630.59$32.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$1.82$1.82$0.1810.11$31.82
$32.00$33.00Aug 21$0.63$0.63$0.371.70$32.63
$35.00$36.00Aug 21$0.45$0.45$0.550.82$35.45
$33.00$34.00Aug 21$0.37$0.37$0.630.59$33.37
$34.00$35.00Aug 21$0.20$0.20$0.800.25$34.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.98$0.70$2.68$29.32$34.688.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.09% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.00Aug 21$0.33$0.70$1.03$30.97$37.03
$36.00$31.00Aug 21$0.33$0.83$1.16$29.84$37.16
$35.00$32.00Aug 21$0.78$0.70$1.48$30.52$36.48
$35.00$31.00Aug 21$0.78$0.83$1.61$29.39$36.61
$34.00$32.00Aug 21$0.98$0.70$1.68$30.32$35.68
$34.00$31.00Aug 21$0.98$0.83$1.81$29.19$35.81
$33.00$32.00Aug 21$1.35$0.70$2.05$29.95$35.05
$33.00$31.00Aug 21$1.35$0.83$2.18$28.82$35.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.17$0.834.88
$32.00$33.00$34.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.16$1.84
$34.00$35.001:2Aug 21-$0.58$0.42
$33.00$34.001:2Aug 21-$0.61$0.39
$32.00$33.001:2Aug 21-$0.72$0.28
$35.00$36.001:2Aug 21$0.12$0.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.25%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.750.382.0%2.25%4.26%26813
$35.00Aug 21$0.550.305.0%1.65%6.66%16650
$36.00Aug 21$0.250.188.0%0.75%8.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 25
Put/Call Ratio 0.26
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 30
Put/Call Ratio 0.08
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 5,565
Total Puts 1,178
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All