Tour v422
BEN
FRANKLIN RES INC
$33.22 +2.25%
(7/24 01:55) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 398
Calls: 368 (92%)
Puts: 30 (8%)
Prior (07/24) 133
Calls: 126 (95%)
Puts: 7 (5%)
Current vs Prior +199.25%
Calls: +192.06% (Calls)
Puts: +328.57% (Puts)
Prior 7-Day Total 6,533
Calls: 5,325 (82%)
Puts: 1,208 (18%)
Prior 7-Day Average 933
Calls: 760 (82%)
Puts: 172 (18%)
Current vs Prior 7-Day Avg -57.35%
Calls: -51.62%
Puts: -82.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $52.9K
Calls: $51.3K (97%)
Puts: $1.6K (3%)
Prior (07/24) $13.4K
Calls: $12.7K (94%)
Puts: $789 (6%)
Current vs Prior +293.40%
Calls: +305.17%
Puts: +104.69%
Prior 7-Day Total $909.6K
Calls: $701.9K (77%)
Puts: $207.6K (23%)
Prior 7-Day Average $129.9K
Calls: $100.3K (77%)
Puts: $29.7K (23%)
Current vs Prior 7-Day Avg -59.28%
Calls: -48.85%
Puts: -94.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.06
Current vs Prior +46.74%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -75.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,181
Calls: 6,320 (88%)
Puts: 861 (12%)
Prior (07/24) 4,510
Calls: 4,399 (98%)
Puts: 111 (2%)
Current vs Prior +59.22%
Prior 7-Day Total 56,241
Calls: 49,653 (88%)
Puts: 6,588 (12%)
Prior 7-Day Average 8,034
Calls: 7,093 (88%)
Puts: 941 (12%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 11.98%
Prior 8.06% | 12.56%
Current vs Prior +14.60% | -4.59%
Prior 7-Day Avg 8.64% | 11.02%
Current vs 7-Day Avg +6.96% | +8.76%
Prior 7-Day Eod 8.06% | 12.56%
Current vs 7-Day Eod +14.60% | -4.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($51.3K) vs puts ($1.6K). Massive premium surge with dollar volume up 293% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (368 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.402.50$1.9556.4%1000.65--
$33.00Aug 211.051.75$1.4050.0%60.533.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 313, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.60$0.5040.0%1730.28478
$32.00Aug 211.402.50$1.9556.4%1000.65--
$34.00Aug 210.551.40$0.9886.7%170.41819
$33.00Aug 211.051.75$1.4050.0%60.533.0K
$36.00Aug 210.150.40$0.2889.3%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.60$0.38118.4%50.18289
$28.00Aug 210.000.50$0.25200.0%40.10--
$29.00Aug 210.100.55$0.33136.4%40.1413
$31.00Aug 210.400.85$0.6371.4%20.26--
$33.00Aug 210.801.75$1.2774.8%10.4732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.22$0.78$0.223.55$35.22
$33.00$34.00Aug 21$0.42$0.58$0.421.38$33.42
$34.00$35.00Aug 21$0.48$0.52$0.481.08$34.48
$32.00$33.00Aug 21$0.55$0.45$0.550.82$32.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.25$0.75$0.253.00$30.75
$33.00$31.00Aug 21$0.64$1.36$0.642.12$32.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.22, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.55$0.55$0.451.22$32.55
$34.00$35.00Aug 21$0.48$0.48$0.520.92$34.48
$33.00$34.00Aug 21$0.42$0.42$0.580.72$33.42
$35.00$36.00Aug 21$0.22$0.22$0.780.28$35.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$0.64$0.64$1.360.47$32.36
$31.00$30.00Aug 21$0.25$0.25$0.750.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.40$1.27$2.67$30.33$35.678.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.60% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 21$0.28$0.25$0.53$27.47$36.53
$36.00$29.00Aug 21$0.28$0.33$0.61$28.39$36.61
$36.00$30.00Aug 21$0.28$0.38$0.66$29.34$36.66
$35.00$28.00Aug 21$0.50$0.25$0.75$27.25$35.75
$35.00$29.00Aug 21$0.50$0.33$0.83$28.17$35.83
$35.00$30.00Aug 21$0.50$0.38$0.88$29.12$35.88
$36.00$31.00Aug 21$0.28$0.63$0.91$30.09$36.91
$35.00$31.00Aug 21$0.50$0.63$1.13$29.87$36.13
$34.00$28.00Aug 21$0.98$0.25$1.23$26.77$35.23
$34.00$29.00Aug 21$0.98$0.33$1.31$27.69$35.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.80$0.204.00$30.20$32.80
30/3134/35Aug 21$0.73$0.272.70$30.27$34.73
30/3133/34Aug 21$0.67$0.332.03$30.33$33.67
31/3334/35Aug 21$1.12$0.881.27$31.88$35.12
30/3135/36Aug 21$0.47$0.530.89$30.53$35.47
31/3335/36Aug 21$0.86$1.140.75$32.14$35.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.26$0.742.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.06$0.94
$33.00$34.001:2Aug 21-$0.56$0.44
$32.00$33.001:2Aug 21-$0.85$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$29.00$28.001:2Aug 21-$0.17$0.83
$30.00$29.001:2Aug 21-$0.28$0.72
$33.00$31.001:2Aug 21$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.550.412.4%1.66%4.00%17819
$35.00Aug 21$0.400.285.4%1.20%6.56%173478
$36.00Aug 21$0.150.188.4%0.45%8.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 30
Put/Call Ratio 0.08
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 7
Put/Call Ratio 0.06
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 5,325
Total Puts 1,208
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All