Tour v396
BEN
FRANKLIN RES INC
$32.49 +0.62%
$32.85 (+1.11%)🌙
as of 07/25 01:55 AM
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 133
Calls: 126 (95%)
Puts: 7 (5%)
Prior (07/23) 444
Calls: 390 (88%)
Puts: 54 (12%)
Current vs Prior -70.05%
Calls: -67.69% (Calls)
Puts: -87.04% (Puts)
Prior 7-Day Total 6,714
Calls: 5,468 (81%)
Puts: 1,246 (19%)
Prior 7-Day Average 959
Calls: 781 (81%)
Puts: 178 (19%)
Current vs Prior 7-Day Avg -86.13%
Calls: -83.87%
Puts: -96.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $13.4K
Calls: $12.7K (94%)
Puts: $789 (6%)
Prior (07/23) $76.4K
Calls: $57.5K (75%)
Puts: $18.9K (25%)
Current vs Prior -82.39%
Calls: -77.97%
Puts: -95.83%
Prior 7-Day Total $962.0K
Calls: $752.5K (78%)
Puts: $209.5K (22%)
Prior 7-Day Average $137.4K
Calls: $107.5K (78%)
Puts: $29.9K (22%)
Current vs Prior 7-Day Avg -90.21%
Calls: -88.22%
Puts: -97.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) 0.14
Current vs Prior -59.88%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -84.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,510
Calls: 4,399 (98%)
Puts: 111 (2%)
Prior (07/23) 12,433
Calls: 10,875 (87%)
Puts: 1,558 (13%)
Current vs Prior -63.73%
Prior 7-Day Total 62,125
Calls: 53,968 (87%)
Puts: 8,157 (13%)
Prior 7-Day Average 8,875
Calls: 7,709 (87%)
Puts: 1,165 (13%)
Current vs Prior 7-Day Avg -49.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 12.56%
Prior 9.07% | 10.31%
Current vs Prior -11.13% | +21.77%
Prior 7-Day Avg 8.10% | 10.71%
Current vs 7-Day Avg -0.50% | +17.26%
Prior 7-Day Eod 9.07% | 10.31%
Current vs 7-Day Eod -11.13% | +21.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.7K) vs puts ($789). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (126 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.902.40$2.1523.3%10.6417

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 108, top 92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.801.25$1.0244.1%920.453.0K
$35.00Aug 210.350.55$0.4544.4%70.24476
$36.00Aug 210.150.35$0.2580.0%30.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.401.20$0.80100.0%30.32--
$28.00Aug 210.100.35$0.22113.6%20.1166
$34.00Aug 211.902.40$2.1523.3%10.6417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.17, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$33.00$35.00Aug 21$0.57$1.43$0.572.51$33.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$28.00Aug 21$0.58$2.42$0.584.17$30.42
$34.00$31.00Aug 21$1.35$1.65$1.351.22$32.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.57$0.57$1.430.40$33.57
$35.00$36.00Aug 21$0.20$0.20$0.800.25$35.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$31.00Aug 21$1.35$1.35$1.650.82$32.65
$31.00$28.00Aug 21$0.58$0.58$2.420.24$30.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.45% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 21$0.25$0.22$0.47$27.53$36.47
$35.00$28.00Aug 21$0.45$0.22$0.67$27.33$35.67
$36.00$31.00Aug 21$0.25$0.80$1.05$29.95$37.05
$33.00$28.00Aug 21$1.02$0.22$1.24$26.76$34.24
$35.00$31.00Aug 21$0.45$0.80$1.25$29.75$36.25
$33.00$31.00Aug 21$1.02$0.80$1.82$29.18$34.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.07, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3435/36Aug 21$1.55$1.451.07$32.45$36.55
28/3133/35Aug 21$1.15$1.850.62$29.85$34.15
28/3135/36Aug 21$0.78$2.220.35$30.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.90, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$31.00$34.00Aug 21$0.77$2.232.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.36, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21$0.12$1.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Aug 21$0.36$2.64
$34.00$31.001:2Aug 21$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.46%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.800.451.6%2.46%4.03%923.0K
$35.00Aug 21$0.350.247.7%1.08%8.80%7476
$36.00Aug 21$0.150.1610.8%0.46%11.27%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 7
Put/Call Ratio 0.06
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 54
Put/Call Ratio 0.14
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 5,468
Total Puts 1,246
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All