Tour v394
BEN
FRANKLIN RES INC
$32.29 -0.28%
(7/22 18:43) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:55)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 444
Calls: 390 (88%)
Puts: 54 (12%)
Prior (07/22) 543
Calls: 432 (80%)
Puts: 111 (20%)
Current vs Prior -18.23%
Calls: -9.72% (Calls)
Puts: -51.35% (Puts)
Prior 7-Day Total 6,502
Calls: 5,268 (81%)
Puts: 1,234 (19%)
Prior 7-Day Average 928
Calls: 752 (81%)
Puts: 176 (19%)
Current vs Prior 7-Day Avg -52.20%
Calls: -48.18%
Puts: -69.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $76.4K
Calls: $57.5K (75%)
Puts: $18.9K (25%)
Prior (07/22) $95.4K
Calls: $73.5K (77%)
Puts: $21.9K (23%)
Current vs Prior -19.94%
Calls: -21.86%
Puts: -13.52%
Prior 7-Day Total $912.4K
Calls: $718.6K (79%)
Puts: $193.8K (21%)
Prior 7-Day Average $130.3K
Calls: $102.7K (79%)
Puts: $27.7K (21%)
Current vs Prior 7-Day Avg -41.40%
Calls: -44.03%
Puts: -31.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.14
Prior (07/22) 0.26
Current vs Prior -46.11%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,433
Calls: 10,875 (87%)
Puts: 1,558 (13%)
Prior (07/22) 4,133
Calls: 3,592 (87%)
Puts: 541 (13%)
Current vs Prior +200.82%
Prior 7-Day Total 61,484
Calls: 53,918 (88%)
Puts: 7,566 (12%)
Prior 7-Day Average 8,783
Calls: 7,702 (88%)
Puts: 1,080 (12%)
Current vs Prior 7-Day Avg +41.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 10.31%
Prior 9.91% | 11.37%
Current vs Prior -8.47% | -9.26%
Prior 7-Day Avg 7.48% | 10.88%
Current vs 7-Day Avg +21.30% | -5.20%
Prior 7-Day Eod 9.91% | 11.37%
Current vs 7-Day Eod -8.47% | -9.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($57.5K) vs puts ($18.9K). Extreme bullish P/C ratio of 0.14 - heavy call buying (390 calls vs 54 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (10,875 calls vs 1,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.40$0.3813.2%20.21--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.153.00$2.0888.9%30.6713
$32.00Aug 210.502.10$1.30123.1%50.54146
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 47, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.751.30$1.0253.9%130.433.0K
$32.00Aug 210.502.10$1.30123.1%50.54146
$31.00Aug 211.153.00$2.0888.9%30.6713
$34.00Aug 210.000.90$0.45200.0%30.27817
$35.00Aug 210.350.40$0.3813.2%20.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.401.70$1.05123.8%80.46266
$28.00Aug 210.002.30$1.15200.0%50.2361
$23.00Aug 210.000.35$0.18194.4%20.052
$30.00Aug 210.200.85$0.53122.6%20.24--
$31.00Aug 210.401.00$0.7085.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 3.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.16$0.84$0.165.25$35.16
$32.00$33.00Aug 21$0.28$0.72$0.282.57$32.28
$33.00$34.00Aug 21$0.57$0.43$0.570.75$33.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.17$0.83$0.174.88$30.83
$28.00$23.00Aug 21$0.97$4.03$0.974.15$27.03
$32.00$31.00Aug 21$0.35$0.65$0.351.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.78$0.78$0.223.55$31.78
$33.00$34.00Aug 21$0.57$0.57$0.431.33$33.57
$32.00$33.00Aug 21$0.28$0.28$0.720.39$32.28
$35.00$36.00Aug 21$0.16$0.16$0.840.19$35.16
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.35$0.35$0.650.54$31.65
$28.00$23.00Aug 21$0.97$0.97$4.030.24$27.03
$31.00$30.00Aug 21$0.17$0.17$0.830.20$30.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.28% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.30$1.05$2.35$29.65$34.357.28%
$31.00Aug 21$2.08$0.70$2.78$28.22$33.788.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.02% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$23.00Aug 21$0.15$0.18$0.33$22.67$37.33
$36.00$23.00Aug 21$0.22$0.18$0.40$22.60$36.40
$35.00$23.00Aug 21$0.38$0.18$0.56$22.44$35.56
$34.00$23.00Aug 21$0.45$0.18$0.63$22.37$34.63
$37.00$30.00Aug 21$0.15$0.53$0.68$29.32$37.68
$36.00$30.00Aug 21$0.22$0.53$0.75$29.25$36.75
$37.00$31.00Aug 21$0.15$0.70$0.85$30.15$37.85
$35.00$30.00Aug 21$0.38$0.53$0.91$29.09$35.91
$36.00$31.00Aug 21$0.22$0.70$0.92$30.08$36.92
$34.00$30.00Aug 21$0.45$0.53$0.98$29.02$34.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.74$0.262.85$30.26$33.74
31/3235/36Aug 21$0.51$0.491.04$31.49$35.51
30/3132/33Aug 21$0.45$0.550.82$30.55$32.45
23/2831/32Aug 21$1.75$3.250.54$26.25$32.75
30/3135/36Aug 21$0.33$0.670.49$30.67$35.33
23/2833/34Aug 21$1.54$3.460.45$26.46$34.54
23/2832/33Aug 21$1.25$3.750.33$26.75$33.25
23/2835/36Aug 21$1.13$3.870.29$26.87$36.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Aug 21$0.50$0.501.00
$33.00$34.00$35.00Aug 21$0.50$0.501.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.06$0.94
$36.00$37.001:2Aug 21-$0.08$0.92
$34.00$35.001:2Aug 21-$0.31$0.69
$31.00$32.001:2Aug 21-$0.52$0.48
$32.00$33.001:2Aug 21-$0.74$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.35$0.65
$31.00$30.001:2Aug 21-$0.36$0.64
$30.00$28.001:2Aug 21-$1.77$0.23
$28.00$23.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.32%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.750.432.2%2.32%4.52%133.0K
$35.00Aug 21$0.350.218.4%1.08%9.48%2--
$36.00Aug 21$0.150.1411.5%0.46%11.95%2323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 54
Put/Call Ratio 0.14
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 111
Put/Call Ratio 0.26
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 5,268
Total Puts 1,234
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All