Tour v388
BEN
FRANKLIN RES INC
$32.38 -0.77%
$32.01 (-1.14%)🌙
as of 07/22 06:42 PM
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:43pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 543
Calls: 432 (80%)
Puts: 111 (20%)
Prior (07/21) 1,457
Calls: 621 (43%)
Puts: 836 (57%)
Current vs Prior -62.73%
Calls: -30.43% (Calls)
Puts: -86.72% (Puts)
Prior 7-Day Total 6,386
Calls: 4,998 (78%)
Puts: 1,388 (22%)
Prior 7-Day Average 912
Calls: 714 (78%)
Puts: 198 (22%)
Current vs Prior 7-Day Avg -40.48%
Calls: -39.50%
Puts: -44.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $95.4K
Calls: $73.5K (77%)
Puts: $21.9K (23%)
Prior (07/21) $230.3K
Calls: $80.6K (35%)
Puts: $149.7K (65%)
Current vs Prior -58.56%
Calls: -8.78%
Puts: -85.38%
Prior 7-Day Total $866.4K
Calls: $679.8K (78%)
Puts: $186.6K (22%)
Prior 7-Day Average $123.8K
Calls: $97.1K (78%)
Puts: $26.7K (22%)
Current vs Prior 7-Day Avg -22.91%
Calls: -24.29%
Puts: -17.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 1.35
Current vs Prior -80.91%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -54.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,133
Calls: 3,592 (87%)
Puts: 541 (13%)
Prior (07/21) 11,042
Calls: 10,301 (93%)
Puts: 741 (7%)
Current vs Prior -62.57%
Prior 7-Day Total 70,628
Calls: 62,053 (88%)
Puts: 8,575 (12%)
Prior 7-Day Average 10,089
Calls: 8,864 (88%)
Puts: 1,225 (12%)
Current vs Prior 7-Day Avg -59.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.91% | 11.37%
Prior 8.37% | 8.67%
Current vs Prior +18.49% | +31.04%
Prior 7-Day Avg 6.83% | 10.67%
Current vs 7-Day Avg +45.24% | +6.53%
Prior 7-Day Eod 8.37% | 8.67%
Current vs 7-Day Eod +18.49% | +31.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($73.5K) vs puts ($21.9K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (432 calls vs 111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.551.70$1.639.2%30.57143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.501.65$1.589.5%160.5516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.551.70$1.639.2%30.57143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.501.65$1.589.5%160.5516

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 394, top 307)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.001.15$1.0813.9%3070.452.9K
$34.00Aug 210.550.75$0.6530.8%130.33--
$35.00Aug 210.350.50$0.4334.9%90.24472
$32.00Aug 211.551.70$1.639.2%30.57143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.001.20$1.1018.2%270.43250
$33.00Aug 211.501.65$1.589.5%160.5516
$30.00Aug 210.350.60$0.4852.1%120.22--
$31.00Aug 210.650.85$0.7526.7%70.32261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.22$0.78$0.223.55$34.22
$33.00$34.00Aug 21$0.43$0.57$0.431.33$33.43
$32.00$33.00Aug 21$0.55$0.45$0.550.82$32.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73
$32.00$31.00Aug 21$0.35$0.65$0.351.86$31.65
$33.00$32.00Aug 21$0.48$0.52$0.481.08$32.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.22, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.55$0.55$0.451.22$32.55
$33.00$34.00Aug 21$0.43$0.43$0.570.75$33.43
$34.00$35.00Aug 21$0.22$0.22$0.780.28$34.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.48$0.48$0.520.92$32.52
$32.00$31.00Aug 21$0.35$0.35$0.650.54$31.65
$31.00$30.00Aug 21$0.27$0.27$0.730.37$30.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.21% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.08$1.58$2.66$30.34$35.668.21%
$32.00Aug 21$1.63$1.10$2.73$29.27$34.738.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.81% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.43$0.48$0.91$29.09$35.91
$34.00$30.00Aug 21$0.65$0.48$1.13$28.87$35.13
$35.00$31.00Aug 21$0.43$0.75$1.18$29.82$36.18
$34.00$31.00Aug 21$0.65$0.75$1.40$29.60$35.40
$35.00$32.00Aug 21$0.43$1.10$1.53$30.47$36.53
$33.00$30.00Aug 21$1.08$0.48$1.56$28.44$34.56
$34.00$32.00Aug 21$0.65$1.10$1.75$30.25$35.75
$33.00$31.00Aug 21$1.08$0.75$1.83$29.17$34.83
$33.00$32.00Aug 21$1.08$1.10$2.18$29.82$35.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
31/3233/34Aug 21$0.78$0.223.55$31.22$33.78
30/3133/34Aug 21$0.70$0.302.33$30.30$33.70
32/3334/35Aug 21$0.70$0.302.33$32.30$34.70
31/3234/35Aug 21$0.57$0.431.33$31.43$34.57
30/3134/35Aug 21$0.49$0.510.96$30.51$34.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$33.00$34.00$35.00Aug 21$0.21$0.793.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.21$0.79
$33.00$34.001:2Aug 21-$0.22$0.78
$32.00$33.001:2Aug 21-$0.53$0.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.40$0.60
$33.00$32.001:2Aug 21-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.09%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.000.451.9%3.09%5.00%3072.9K
$34.00Aug 21$0.550.335.0%1.70%6.70%13--
$35.00Aug 21$0.350.248.1%1.08%9.17%9472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 111
Put/Call Ratio 0.26
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 836
Put/Call Ratio 1.35
Net Difference -215

Prior 7-Day Put/Call Summary

Total Calls 4,998
Total Puts 1,388
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All