Tour v381
BEN
FRANKLIN RES INC
$32.63 +1.24%
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:43)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,457
Calls: 621 (43%)
Puts: 836 (57%)
Prior (07/20) 788
Calls: 732 (93%)
Puts: 56 (7%)
Current vs Prior +84.90%
Calls: -15.16% (Calls)
Puts: +1392.86% (Puts)
Prior 7-Day Total 5,215
Calls: 4,631 (89%)
Puts: 584 (11%)
Prior 7-Day Average 745
Calls: 661 (89%)
Puts: 83 (11%)
Current vs Prior 7-Day Avg +95.57%
Calls: -6.13%
Puts: +902.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $230.3K
Calls: $80.6K (35%)
Puts: $149.7K (65%)
Prior (07/20) $96.1K
Calls: $89.2K (93%)
Puts: $7.0K (7%)
Current vs Prior +139.49%
Calls: -9.63%
Puts: +2051.80%
Prior 7-Day Total $656.5K
Calls: $615.5K (94%)
Puts: $40.9K (6%)
Prior 7-Day Average $93.8K
Calls: $87.9K (94%)
Puts: $5.8K (6%)
Current vs Prior 7-Day Avg +145.53%
Calls: -8.33%
Puts: +2459.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.35
Prior (07/20) 0.08
Current vs Prior +1659.70%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +245.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 11,042
Calls: 10,301 (93%)
Puts: 741 (7%)
Prior (07/20) 7,723
Calls: 7,123 (92%)
Puts: 600 (8%)
Current vs Prior +42.98%
Prior 7-Day Total 68,081
Calls: 59,238 (87%)
Puts: 8,843 (13%)
Prior 7-Day Average 9,725
Calls: 8,462 (87%)
Puts: 1,263 (13%)
Current vs Prior 7-Day Avg +13.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 8.67%
Prior 10.18% | 12.26%
Current vs Prior -17.79% | -29.23%
Prior 7-Day Avg 6.14% | 11.00%
Current vs 7-Day Avg +36.21% | -21.15%
Prior 7-Day Eod 10.18% | 12.26%
Current vs 7-Day Eod -17.79% | -29.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($149.7K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (146% higher). Above-average activity with volume up 85% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.501.85$1.6820.8%30.68143
$33.00Aug 210.952.20$1.5879.1%3270.592.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 701, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.952.20$1.5879.1%3270.592.7K
$34.00Aug 210.300.85$0.5796.5%450.41807
$36.00Aug 210.150.65$0.40125.0%120.23319
$35.00Aug 210.350.55$0.4544.4%100.30--
$32.00Aug 211.501.85$1.6820.8%30.68143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.450.75$0.6050.0%2190.2642
$30.00Aug 210.400.55$0.4831.3%830.19273
$32.00Aug 210.851.10$0.9825.5%10.36250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 5.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.12$0.88$0.127.33$34.12
$36.00$37.00Aug 21$0.12$0.88$0.127.33$36.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.38$0.62$0.381.63$31.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.12$0.12$0.880.14$34.12
$36.00$37.00Aug 21$0.12$0.12$0.880.14$36.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.38$0.38$0.620.61$31.62
$31.00$30.00Aug 21$0.12$0.12$0.880.14$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.15% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.68$0.98$2.66$29.34$34.668.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.33% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Aug 21$0.28$0.48$0.76$29.24$37.76
$36.00$30.00Aug 21$0.40$0.48$0.88$29.12$36.88
$37.00$31.00Aug 21$0.28$0.60$0.88$30.12$37.88
$35.00$30.00Aug 21$0.45$0.48$0.93$29.07$35.93
$36.00$31.00Aug 21$0.40$0.60$1.00$30.00$37.00
$34.00$30.00Aug 21$0.57$0.48$1.05$28.95$35.05
$35.00$31.00Aug 21$0.45$0.60$1.05$29.95$36.05
$34.00$31.00Aug 21$0.57$0.60$1.17$29.83$35.17
$37.00$32.00Aug 21$0.28$0.98$1.26$30.74$38.26
$36.00$32.00Aug 21$0.40$0.98$1.38$30.62$37.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Aug 21$0.50$0.501.00$31.50$34.50
31/3236/37Aug 21$0.50$0.501.00$31.50$36.50
30/3134/35Aug 21$0.24$0.760.32$30.76$34.24
30/3136/37Aug 21$0.24$0.760.32$30.76$36.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.89$0.110.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.16$0.84
$34.00$35.001:2Aug 21-$0.33$0.67
$35.00$36.001:2Aug 21-$0.35$0.65
$33.00$34.001:2Aug 21$0.44$0.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.22$0.78
$31.00$30.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.91%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.950.591.1%2.91%4.05%3272.7K
$35.00Aug 21$0.350.307.3%1.07%8.34%10--
$34.00Aug 21$0.300.414.2%0.92%5.12%45807
$36.00Aug 21$0.150.2310.3%0.46%10.79%12319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 836
Put/Call Ratio 1.35
Net Difference -215

Prior's Put/Call Breakdown

Total Calls 732
Total Puts 56
Put/Call Ratio 0.08
Net Difference 676

Prior 7-Day Put/Call Summary

Total Calls 4,631
Total Puts 584
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All