Tour v366
BEN
FRANKLIN RES INC
$32.23 -1.23%
$32.85 (+1.93%)🌙
as of 07/20 06:13 PM
(7/17 18:15) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 788
Calls: 732 (93%)
Puts: 56 (7%)
Prior (07/17) 2,980
Calls: 2,896 (97%)
Puts: 84 (3%)
Current vs Prior -73.56%
Calls: -74.72% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 4,607
Calls: 4,070 (88%)
Puts: 537 (12%)
Prior 7-Day Average 658
Calls: 581 (88%)
Puts: 76 (12%)
Current vs Prior 7-Day Avg +19.73%
Calls: +25.90%
Puts: -27.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $96.1K
Calls: $89.2K (93%)
Puts: $7.0K (7%)
Prior (07/17) $365.6K
Calls: $359.9K (98%)
Puts: $5.7K (2%)
Current vs Prior -73.70%
Calls: -75.22%
Puts: +22.30%
Prior 7-Day Total $584.7K
Calls: $549.2K (94%)
Puts: $35.4K (6%)
Prior 7-Day Average $83.5K
Calls: $78.5K (94%)
Puts: $5.1K (6%)
Current vs Prior 7-Day Avg +15.11%
Calls: +13.68%
Puts: +37.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.03
Current vs Prior +163.75%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -80.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,723
Calls: 7,123 (92%)
Puts: 600 (8%)
Prior (07/17) 3,611
Calls: 1,993 (55%)
Puts: 1,618 (45%)
Current vs Prior +113.87%
Prior 7-Day Total 67,845
Calls: 59,497 (88%)
Puts: 8,348 (12%)
Prior 7-Day Average 9,692
Calls: 8,499 (88%)
Puts: 1,192 (12%)
Current vs Prior 7-Day Avg -20.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.18% | 12.26%
Prior 10.27% | 12.20%
Current vs Prior -0.87% | +0.48%
Prior 7-Day Avg 5.63% | 10.80%
Current vs 7-Day Avg +80.62% | +13.52%
Prior 7-Day Eod 10.27% | 12.20%
Current vs 7-Day Eod -0.87% | +0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($89.2K) vs puts ($7.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (732 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.401.65$1.5316.3%1650.5347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.052.50$2.2819.7%10.6617
$33.00Aug 211.502.00$1.7528.6%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 593, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.401.65$1.5316.3%1650.5347
$35.00Aug 210.350.60$0.4852.1%1410.24366
$33.00Aug 211.001.35$1.1829.7%1110.432.6K
$34.00Aug 210.601.05$0.8354.2%1080.34750
$36.00Aug 210.150.50$0.33106.1%240.17300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.701.00$0.8535.3%170.35--
$33.00Aug 211.502.00$1.7528.6%100.56--
$30.00Aug 210.350.60$0.4852.1%70.24266
$32.00Aug 211.051.60$1.3341.4%50.47245
$29.00Aug 210.250.65$0.4588.9%40.199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$33.00$34.00Aug 21$0.35$0.65$0.351.86$33.35
$34.00$35.00Aug 21$0.35$0.65$0.351.86$34.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.37$0.63$0.371.70$30.63
$33.00$32.00Aug 21$0.42$0.58$0.421.38$32.58
$32.00$31.00Aug 21$0.48$0.52$0.481.08$31.52
$34.00$33.00Aug 21$0.53$0.47$0.530.89$33.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.13, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.35$0.35$0.650.54$32.35
$33.00$34.00Aug 21$0.35$0.35$0.650.54$33.35
$34.00$35.00Aug 21$0.35$0.35$0.650.54$34.35
$35.00$36.00Aug 21$0.15$0.15$0.850.18$35.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.53$0.53$0.471.13$33.47
$32.00$31.00Aug 21$0.48$0.48$0.520.92$31.52
$33.00$32.00Aug 21$0.42$0.42$0.580.72$32.58
$31.00$30.00Aug 21$0.37$0.37$0.630.59$30.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.87% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.53$1.33$2.86$29.14$34.868.87%
$33.00Aug 21$1.18$1.75$2.93$30.07$35.939.09%
$34.00Aug 21$0.83$2.28$3.11$30.89$37.119.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.42% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Aug 21$0.33$0.45$0.78$28.22$36.78
$36.00$30.00Aug 21$0.33$0.48$0.81$29.19$36.81
$35.00$29.00Aug 21$0.48$0.45$0.93$28.07$35.93
$35.00$30.00Aug 21$0.48$0.48$0.96$29.04$35.96
$36.00$31.00Aug 21$0.33$0.85$1.18$29.82$37.18
$34.00$29.00Aug 21$0.83$0.45$1.28$27.72$35.28
$34.00$30.00Aug 21$0.83$0.48$1.31$28.69$35.31
$35.00$31.00Aug 21$0.48$0.85$1.33$29.67$36.33
$33.00$29.00Aug 21$1.18$0.45$1.63$27.37$34.63
$33.00$30.00Aug 21$1.18$0.48$1.66$28.34$34.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.88, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
32/3334/35Aug 21$0.77$0.233.35$32.23$34.77
30/3132/33Aug 21$0.72$0.282.57$30.28$32.72
30/3133/34Aug 21$0.72$0.282.57$30.28$33.72
30/3134/35Aug 21$0.72$0.282.57$30.28$34.72
33/3435/36Aug 21$0.68$0.322.12$33.32$35.68
31/3235/36Aug 21$0.63$0.371.70$31.37$35.63
32/3335/36Aug 21$0.57$0.431.33$32.43$35.57
30/3135/36Aug 21$0.52$0.481.08$30.48$35.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.11$0.898.09
$32.00$33.00$34.00Aug 21$0.11$0.898.09
$29.00$30.00$31.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.13$0.87
$35.00$36.001:2Aug 21-$0.18$0.82
$33.00$34.001:2Aug 21-$0.48$0.52
$32.00$33.001:2Aug 21-$0.83$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.11$0.89
$32.00$31.001:2Aug 21-$0.37$0.63
$30.00$29.001:2Aug 21-$0.42$0.58
$33.00$32.001:2Aug 21-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.10%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.000.432.4%3.10%5.49%1112.6K
$34.00Aug 21$0.600.345.5%1.86%7.35%108750
$35.00Aug 21$0.350.248.6%1.09%9.68%141366
$36.00Aug 21$0.150.1711.7%0.47%12.16%24300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732
Total Puts 56
Put/Call Ratio 0.08
Net Difference 676

Prior's Put/Call Breakdown

Total Calls 2,896
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,812

Prior 7-Day Put/Call Summary

Total Calls 4,070
Total Puts 537
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All