Tour v533
BEAM
BEAM THERAPEUTICS IN
$26.14 -4.00%
(10/30 18:14) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 18:00)
◀ 11/2 14:14 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 240
Calls: 169 (70%)
Puts: 71 (30%)
Prior (06/23) 143
Calls: 134 (94%)
Puts: 9 (6%)
Current vs Prior +67.83%
Calls: +26.12% (Calls)
Puts: +688.89% (Puts)
Prior 7-Day Total 3,418
Calls: 2,324 (68%)
Puts: 1,094 (32%)
Prior 7-Day Average 488
Calls: 332 (68%)
Puts: 156 (32%)
Current vs Prior 7-Day Avg -50.85%
Calls: -49.10%
Puts: -54.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $59.7K
Calls: $41.3K (69%)
Puts: $18.4K (31%)
Prior (06/23) $72.0K
Calls: $69.1K (96%)
Puts: $2.9K (4%)
Current vs Prior -17.05%
Calls: -40.22%
Puts: +539.97%
Prior 7-Day Total $1.03M
Calls: $818.8K (80%)
Puts: $208.9K (20%)
Prior 7-Day Average $146.8K
Calls: $117.0K (80%)
Puts: $29.8K (20%)
Current vs Prior 7-Day Avg -59.33%
Calls: -64.68%
Puts: -38.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 0.42
Prior (06/23) 0.07
Current vs Prior +525.51%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -18.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 21,827
Calls: 18,136 (83%)
Puts: 3,691 (17%)
Prior (06/23) 14,173
Calls: 12,400 (87%)
Puts: 1,773 (13%)
Current vs Prior +54.00%
Prior 7-Day Total 93,821
Calls: 75,148 (80%)
Puts: 18,673 (20%)
Prior 7-Day Average 13,403
Calls: 10,735 (80%)
Puts: 2,667 (20%)
Current vs Prior 7-Day Avg +62.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.26% | 24.79%
Prior 16.18% | 25.66%
Current vs Prior +0.51% | -3.38%
Prior 7-Day Avg 17.55% | 26.64%
Current vs 7-Day Avg -7.37% | -6.95%
Prior 7-Day Eod 16.18% | 25.66%
Current vs 7-Day Eod +0.51% | -3.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.77% | 120.95%
Calls: 118.77% | 111.90%
Puts: -- | --
Prior 165.93% | 103.70%
Calls: 165.93% | 62.12%
Puts: -- | --
Current vs Prior -28.42% | +16.63%
Prior 7-Day Avg 74.02% | 64.57%
Calls: 71.46% | 54.02%
Puts: 58.70% | 75.12%
Current vs 7-Day Avg +60.47% | +87.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($41.3K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (169 calls vs 71 puts). P/C ratio rising 526% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 203.507.00$5.2566.7%--0.8521
$23.00Nov 202.506.00$4.2582.4%--0.80301
$24.00Nov 201.754.40$3.0886.0%--0.73316
$25.00Nov 201.154.90$3.03123.8%--0.68378
$26.00Nov 200.703.80$2.25137.8%--0.60403
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 203.006.90$4.9578.8%--0.7514
$30.00Nov 204.306.00$5.1533.0%200.7186
$29.00Nov 201.505.50$3.50114.3%--0.6853
$28.00Nov 201.004.90$2.95132.2%--0.60320

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.202.00$1.6050.0%30.51145
$30.00Nov 200.551.55$1.0595.2%20.33506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.451.00$0.7375.3%310.21739
$30.00Nov 204.306.00$5.1533.0%200.7186
$25.00Nov 200.601.70$1.1595.7%70.34129
$24.00Nov 200.751.60$1.1872.0%10.2967
$26.00Nov 201.002.20$1.6075.0%10.4367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 2.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.22$0.78$0.2251%3.55$27.22
$30.00$31.00Nov 20$0.10$0.90$0.1033%9.00$30.10
$28.00$29.00Nov 20$0.30$0.70$0.3043%2.33$28.30
$26.00$27.00Nov 20$0.65$0.35$0.6560%0.54$26.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.55$0.45$0.5568%0.82$28.45
$23.00$22.00Nov 20$0.18$0.82$0.1821%4.56$22.82
$26.00$25.00Nov 20$0.45$0.55$0.4543%1.22$25.55
$24.00$23.00Nov 20$0.45$0.55$0.4529%1.22$23.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 20$0.30$0.30$0.7057%0.43$28.30
$30.00$31.00Nov 20$0.10$0.10$0.9067%0.11$30.10
$27.00$28.00Nov 20$0.22$0.22$0.7849%0.28$27.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 20$0.45$0.45$0.5571%0.82$23.55
$26.00$25.00Nov 20$0.45$0.45$0.5557%0.82$25.55
$23.00$22.00Nov 20$0.18$0.18$0.8279%0.22$22.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.73% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 20$2.25$1.60$3.85$22.15$29.8514.73%
$25.00Nov 20$3.03$1.15$4.18$20.82$29.1815.99%
$24.00Nov 20$3.08$1.18$4.26$19.74$28.2616.30%
$28.00Nov 20$1.38$2.95$4.33$23.67$32.3316.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.43% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.00Nov 20$0.95$0.73$1.68$21.32$32.68
$30.00$23.00Nov 20$1.05$0.73$1.78$21.22$31.78
$29.00$23.00Nov 20$1.08$0.73$1.81$21.19$30.81
$31.00$24.00Nov 20$0.95$1.18$2.13$21.87$33.13
$31.00$25.00Nov 20$0.95$1.15$2.10$22.90$33.10
$30.00$25.00Nov 20$1.05$1.15$2.20$22.80$32.20
$29.00$25.00Nov 20$1.08$1.15$2.23$22.77$31.23
$30.00$24.00Nov 20$1.05$1.18$2.23$21.77$32.23
$29.00$24.00Nov 20$1.08$1.18$2.26$21.74$31.26
$31.00$21.00Nov 20$0.95$1.35$2.30$18.70$33.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/31Nov 20$0.55$0.4538%1.22$23.45$30.55
22/2330/31Nov 20$0.28$0.7246%0.39$22.72$30.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.13$0.8717%6.69
$28.00$29.00$30.00Nov 20$0.27$0.7311%2.70
$26.00$27.00$28.00Nov 20$0.43$0.5716%1.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.27$0.7312%2.70
$24.00$25.00$26.00Nov 20$0.48$0.5214%1.08
$21.00$22.00$23.00Nov 20$0.98$0.021%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Nov 20-$0.95$0.05
$28.00$29.001:2Nov 20-$0.78$0.22
$30.00$31.001:2Nov 20-$0.85$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Nov 20-$0.25$1.75
$24.00$23.001:2Nov 20-$0.28$0.72
$23.00$22.001:2Nov 20-$0.37$0.63
$26.00$25.001:2Nov 20-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.72%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$0.450.2918.6%1.72%20.31%--507
$30.00Nov 20$0.550.3314.8%2.10%16.87%2506
$28.00Nov 20$0.900.437.1%3.44%10.56%--584
$27.00Nov 20$1.200.513.3%4.59%7.88%3145
$29.00Nov 20$0.500.3610.9%1.91%12.85%--172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 998 vol/day, 175 traded recently)

BEAM averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $15.00 on 10/30 (now $14.20/$16.80) — try a limit near $15.00. Also watch the $25.00 01-15 call last traded $4.80 on 10/30 (now $4.10/$5.20) — try a limit near $4.65; the $25.00 01-21 call last traded $9.50 on 10/30 (now $9.00/$11.70) — try a limit near $9.50. Most tradeable put: the $24.00 11-20 put last traded $0.95 on 10/30 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Nov 20$1.55$2.50$2.03$1.94 10/30$0.75–$3.83$1.94--
$27.00Dec 18$1.50$5.50$3.50$2.00 10/27$1.70–$4.15$2.00--
$27.00Jan 15$1.60$6.20$3.90$3.10 10/28$2.00–$4.35$3.10--
$27.00Feb 19$2.05$6.90$4.47$7.30 09/04$2.45–$5.60$4.47--
$27.00Jan 21$7.00$11.50$9.25$10.22 10/28$6.50–$10.50$9.25--
$28.00Nov 20$1.15$2.25$1.70$1.65 10/30$0.60–$3.68$1.65584
$28.00Dec 18$0.85$4.90$2.88$3.00 10/28$1.33–$3.45$2.88--
$28.00Jan 15$1.15$5.90$3.53$3.59 10/28$1.90–$4.40$3.53--
$28.00Feb 19$2.00$6.50$4.25$2.62 10/23$1.65–$5.45$2.62--
$28.00May 21$3.50$8.20$5.85$4.10 10/28$3.98–$7.15$4.10--
$26.00Nov 20$1.75$3.00$2.38$2.61 10/30$0.98–$3.75$2.38--
$26.00Jan 15$3.00$6.50$4.75$4.23 10/28$2.25–$5.50$4.23--
$26.00Feb 19$2.65$7.50$5.08$3.40 10/19$2.68–$6.00$3.40--
$29.00Nov 20$0.10$3.60$1.85$2.75 10/29$0.43–$2.50$1.85--
$29.00Dec 18$0.80$4.50$2.65$3.30 10/29$1.10–$3.30$2.65--
$29.00Jan 15$1.50$5.50$3.50$2.00 09/11$2.35–$4.00$2.00--
$29.00Feb 19$1.50$5.30$3.40$2.17 09/15$1.80–$4.43$2.17--
$25.00Nov 20$2.70$4.70$3.70$3.20 10/30$1.33–$4.65$3.20--
$25.00Dec 18$3.10$5.10$4.10$2.59 10/19$2.50–$5.20$3.10--
$25.00Jan 15$4.10$5.20$4.65$4.80 10/30$2.65–$6.10$4.65533
$25.00Feb 19$3.10$7.80$5.45$3.85 10/27$2.95–$6.80$3.85--
$25.00May 21$6.20$7.90$7.05$6.90 10/30$4.97–$8.50$6.90--
$25.00Jan 21$9.00$11.70$10.35$9.50 10/30$7.00–$10.80$9.50337
$30.00Nov 20$0.90$1.55$1.23$1.00 10/30$0.35–$2.10$1.00506
$30.00Dec 18$0.55$4.80$2.68$2.55 10/30$1.23–$2.70$2.55--
$30.00Jan 15$2.10$3.00$2.55$3.23 10/30$1.08–$3.50$2.55--
$30.00Feb 19$2.60$3.90$3.25$4.01 10/29$1.90–$4.10$3.25--
$30.00May 21$3.00$7.50$5.25$3.80 10/12$3.10–$6.30$3.80--
$30.00Jan 21$6.00$9.10$7.55$8.70 10/28$5.70–$8.75$7.55--
$24.00Nov 20$3.00$6.00$4.50$4.60 10/28$1.95–$5.55$4.50--
$24.00Dec 18$3.50$7.00$5.25$2.49 10/26$2.70–$6.00$3.50--
$24.00Feb 19$4.50$8.00$6.25$3.49 10/14$3.45–$7.35$4.50--
$31.00Nov 20$0.00$4.90$2.45$1.50 10/29$0.33–$2.45$1.50--
$31.00Jan 15$1.40$4.90$3.15$2.10 10/30$2.30–$3.15$2.1015
$31.00Feb 19$2.50$3.60$3.05$2.50 10/30$1.45–$3.88$2.50--
$31.00May 21$2.65$7.50$5.08$5.63 10/28$3.08–$5.90$5.08--
$23.00Nov 20$3.50$7.00$5.25$6.00 10/28$1.45–$6.40$5.25--
$23.00Dec 18$3.00$7.50$5.25$2.68 10/26$3.33–$6.80$3.00--
$23.00Jan 15$3.50$8.30$5.90$5.55 09/09$3.63–$7.00$5.55--
$23.00Feb 19$5.50$9.00$7.25$3.90 10/14$4.10–$7.80$5.50--
$32.00Nov 20$0.60$1.40$1.00$0.80 10/30$0.57–$2.50$0.80--
$32.00Dec 18$0.10$4.90$2.50$2.18 10/29$1.43–$2.50$2.18--
$32.00Jan 15$0.30$4.90$2.60$1.80 10/12$0.90–$2.70$1.80--
$32.00Feb 19$1.15$3.60$2.38$2.00 10/07$1.30–$3.45$2.00--
$32.00May 21$2.50$7.00$4.75$4.90 10/28$2.75–$6.25$4.75--
$32.00Jan 21$5.50$10.00$7.75$8.50 09/03$5.50–$8.95$7.75--
$22.00Nov 20$4.50$7.70$6.10$4.23 10/06$2.95–$7.25$4.50--
$22.00Jan 15$4.40$8.90$6.65$5.02 09/30$4.10–$8.00$5.02--
$22.00Feb 19$6.00$9.50$7.75$6.10 09/14$4.58–$8.65$6.10--
$22.00Jan 21$9.00$12.60$10.80$12.93 10/28$8.25–$12.80$10.80--
$33.00Nov 20$0.00$1.10$0.55$0.50 10/30$0.55–$2.45$0.509
$33.00Jan 15$0.00$4.90$2.45$1.50 10/06$0.90–$2.95$1.50--
$33.00May 21$2.05$6.90$4.47$4.06 10/28$2.50–$5.40$4.06--
$34.00Nov 20$0.00$4.90$2.45$0.35 10/30$0.15–$2.50$0.3539
$34.00Jan 15$0.20$4.90$2.55$1.21 09/28$2.05–$2.75$1.21--
$34.00Feb 19$0.00$4.90$2.45$2.46 10/16$1.05–$3.13$2.45--
$20.00Nov 20$5.00$9.50$7.25$4.15 10/27$4.35–$8.70$5.00--
$20.00Dec 18$5.50$10.00$7.75$5.35 10/27$5.08–$9.05$5.50--
$20.00Jan 15$7.00$10.00$8.50$8.13 10/28$5.40–$9.85$8.13--
$20.00Feb 19$6.00$10.70$8.35$6.00 09/15$5.65–$10.25$6.00--
$20.00May 21$7.50$11.80$9.65$7.54 09/29$7.15–$11.30$7.54--
$20.00Jan 21$11.00$14.00$12.50$13.80 10/29$9.00–$13.75$12.50--
$35.00Nov 20$0.00$3.50$1.75$0.45 10/28$0.15–$1.75$0.45--
$35.00Dec 18$0.00$4.00$2.00$0.30 10/26$1.45–$2.45$0.30--
$35.00Jan 15$0.10$3.50$1.80$2.00 10/29$1.03–$2.58$1.80--
$35.00Feb 19$1.55$4.90$3.23$2.30 10/29$1.02–$3.23$2.30--
$35.00May 21$2.05$6.50$4.28$4.00 10/28$2.42–$4.65$4.00--
$35.00Jan 21$5.00$9.50$7.25$6.50 10/30$4.50–$7.75$6.50883
$19.00Nov 20$6.00$10.50$8.25$5.14 10/23$5.18–$9.75$6.00--
$36.00Nov 20$0.00$3.70$1.85$0.50 10/29$0.13–$1.98$0.50--
$36.00Jan 15$0.00$4.90$2.45$1.15 10/06$0.63–$2.60$1.15--
$36.00Feb 19$0.00$2.75$1.38$1.30 10/05$0.85–$2.45$1.30--
$18.00Nov 20$7.00$11.50$9.25$6.00 10/23$6.10–$10.95$7.00--
$18.00Jan 15$8.20$11.90$10.05$10.90 10/29$6.50–$11.40$10.05--
$18.00Feb 19$7.50$12.40$9.95$8.20 09/11$6.90–$11.55$8.20--
$18.00Jan 21$12.00$15.00$13.50$15.00 10/29$9.80–$15.30$13.50--
$37.00Nov 20$0.00$4.90$2.45$0.15 10/28$0.10–$2.53$0.15--
$37.00Jan 15$0.00$4.60$2.30$4.20 10/06$1.10–$2.45$2.30--
$37.00Feb 19$0.00$2.40$1.20$2.00 10/29$0.83–$2.80$1.20--
$37.00Jan 21$4.50$9.00$6.75$4.30 10/22$4.00–$7.40$4.50--
$17.00May 21$9.50$14.00$11.75$9.50 10/23$8.75–$13.45$9.50--
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.05--
$38.00Jan 15$0.00$4.80$2.40$1.15 09/10$1.23–$2.45$1.15--
$16.00Jan 15$9.00$13.90$11.45$12.25 10/28$8.30–$13.30$11.45--
$16.00May 21$10.00$14.90$12.45$9.74 09/29$9.50–$14.10$10.00--
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.57–$2.45$2.40--
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.05--
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.45$1.25--
$15.00Jan 15$10.00$14.90$12.45$9.20 10/16$9.05–$14.00$10.00--
$15.00Jan 21$14.20$16.80$15.50$15.00 10/30$11.35–$16.35$15.00155
$40.00Nov 20$0.00$2.25$1.13$0.63 10/29$0.23–$2.25$0.63--
$40.00Jan 15$0.30$1.20$0.75$0.89 10/28$0.65–$2.65$0.75--
$40.00Feb 19$0.60$3.70$2.15$1.55 10/28$0.80–$2.55$1.55--
$40.00Jan 21$4.00$8.00$6.00$6.50 10/29$3.50–$6.85$6.00--
$41.00Nov 20$0.00$4.90$2.45$0.10 10/23$0.18–$2.45$0.10--
$13.00Jan 15$12.00$16.50$14.25$14.28 09/08$11.05–$16.00$14.25--
$13.00Jan 21$14.00$18.50$16.25$18.25 10/29$12.50–$18.00$16.25--
$42.00Jan 15$0.00$2.80$1.40$0.95 09/11$1.40–$2.50$0.95--
$42.00Jan 21$3.00$7.50$5.25$6.04 10/28$3.50–$6.45$5.25--
$44.00Nov 20$0.00$4.90$2.45$0.10 10/28$2.45–$2.50$0.10--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Nov 20$0.10$3.60$1.85$1.50 10/29$1.85–$4.75$1.50--
$27.00Dec 18$0.85$4.00$2.42$3.00 10/30$2.42–$4.75$2.42--
$27.00Jan 15$1.25$6.00$3.63$5.50 09/14$2.70–$5.20$3.63--
$28.00Nov 20$0.50$4.90$2.70$2.00 10/29$2.00–$5.20$2.00--
$28.00Dec 18$2.25$4.00$3.13$3.70 10/30$2.75–$5.55$3.1370
$28.00Jan 15$1.80$5.90$3.85$3.80 10/28$3.25–$5.85$3.80--
$28.00May 21$5.30$6.60$5.95$6.40 10/30$5.20–$7.60$5.95--
$26.00Nov 20$0.85$4.00$2.42$1.54 10/30$0.85–$4.00$1.54--
$26.00Jan 15$0.50$4.90$2.70$3.75 10/06$2.45–$4.85$2.70--
$26.00Feb 19$1.45$5.70$3.58$4.80 10/14$2.20–$5.65$3.58--
$29.00Nov 20$1.00$5.10$3.05$4.30 09/02$2.42–$6.10$3.05--
$29.00Dec 18$2.00$5.90$3.95$3.25 10/29$3.33–$6.15$3.25--
$29.00May 21$4.50$9.30$6.90$7.40 09/17$5.90–$8.25$6.90--
$25.00Nov 20$0.75$1.50$1.13$1.20 10/30$0.95–$3.13$1.13137
$25.00Dec 18$1.45$2.45$1.95$2.00 10/30$1.00–$3.55$1.951
$25.00Jan 15$2.20$2.80$2.50$2.46 10/30$2.50–$4.25$2.4698
$25.00Feb 19$0.80$4.70$2.75$3.20 10/28$1.70–$5.00$2.75--
$25.00May 21$2.30$5.50$3.90$4.59 10/28$3.50–$5.55$3.90--
$25.00Jan 21$4.00$9.00$6.50$6.00 10/13$5.75–$7.45$6.00--
$30.00Nov 20$1.50$4.90$3.20$3.72 10/30$2.78–$6.85$3.20--
$30.00Dec 18$4.30$6.30$5.30$4.38 10/30$4.08–$7.00$4.38--
$30.00Jan 15$3.50$7.00$5.25$4.00 10/29$4.20–$7.80$4.00--
$30.00Jan 21$8.60$10.00$9.30$8.90 10/29$8.60–$10.70$8.90--
$24.00Nov 20$0.75$0.95$0.85$0.95 10/30$0.68–$2.50$0.8567
$24.00Dec 18$0.00$4.90$2.45$2.50 10/23$2.45–$3.58$2.45--
$24.00Jan 15$0.10$4.90$2.50$2.60 10/08$2.25–$3.80$2.50--
$24.00Feb 19$2.15$3.20$2.68$3.55 10/05$1.38–$4.28$2.68--
$24.00May 21$1.50$6.00$3.75$4.39 10/28$3.55–$5.08$3.75--
$31.00Nov 20$2.50$6.60$4.55$5.20 10/28$3.20–$7.75$4.55--
$23.00Nov 20$0.35$0.80$0.57$0.60 10/30$0.38–$1.83$0.57740
$23.00Dec 18$0.95$1.30$1.13$1.20 10/30$1.13–$2.65$1.135
$23.00Feb 19$1.85$2.60$2.23$2.40 10/30$1.43–$3.73$2.2339
$23.00May 21$1.00$5.70$3.35$3.15 10/28$3.08–$4.68$3.15--
$32.00Nov 20$3.30$7.90$5.60$9.30 09/15$4.00–$8.60$5.60--
$32.00Jan 15$4.50$8.30$6.40$5.72 10/29$5.20–$9.10$5.72--
$32.00Jan 21$8.50$13.50$11.00$11.80 09/14$9.65–$12.50$11.00--
$22.00Nov 20$0.15$3.00$1.58$0.37 10/29$0.50–$2.48$0.37--
$22.00Dec 18$0.00$4.90$2.45$1.24 10/28$1.50–$2.65$1.24--
$22.00Jan 15$0.95$1.70$1.33$0.90 10/29$0.98–$2.40$0.95--
$22.00May 21$2.75$4.90$3.83$2.95 10/30$2.55–$3.83$2.95--
$22.00Jan 21$2.50$7.50$5.00$5.60 09/16$4.50–$5.50$5.00--
$21.00Nov 20$0.10$4.90$2.50$0.41 10/27$0.50–$2.58$0.41--
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.78$1.65--
$21.00Feb 19$0.00$2.45$1.23$2.25 10/28$1.18–$2.78$1.23--
$34.00Nov 20$5.30$9.50$7.40$8.50 09/08$5.70–$10.45$7.40--
$20.00Nov 20$0.00$2.50$1.25$0.16 10/28$0.35–$1.28$0.16--
$20.00Jan 15$0.00$2.20$1.10$0.65 10/29$0.95–$1.55$0.65--
$20.00Feb 19$0.00$4.90$2.45$0.98 10/29$1.02–$2.83$0.98--
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.45--
$20.00Jan 21$1.50$6.50$4.00$4.05 10/13$2.78–$4.50$4.00--
$35.00May 21$8.60$13.50$11.05$9.94 10/28$9.90–$12.95$9.94--
$35.00Jan 21$10.90$14.90$12.90$13.00 10/30$12.10–$14.50$12.90207
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.50$0.25--
$19.00Jan 15$0.00$4.60$2.30$0.75 10/30$0.85–$2.78$0.753
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.40--
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.50$0.23--
$18.00Jan 15$0.10$4.80$2.45$0.55 10/30$0.50–$2.45$0.55--
$18.00Feb 19$0.20$4.90$2.55$0.40 10/19$1.20–$2.55$0.40--
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.15–$2.50$2.34--
$37.00Jan 21$13.50$14.90$14.20$15.80 09/16$13.20–$16.05$14.20--
$17.00Nov 20$0.00$4.30$2.15$0.75 10/23$0.15–$2.50$0.75--
$17.00Dec 18$0.00$4.90$2.45$1.82 10/26$0.45–$2.45$1.82--
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$1.90–$2.45$1.30--
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.20--
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.05--
$15.00Dec 18$0.00$4.90$2.45$1.69 10/26$1.55–$2.50$1.69--
$15.00Jan 15$0.00$0.40$0.20$0.16 10/29$0.15–$2.60$0.16--
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$40.00Jan 21$14.50$17.20$15.85$17.80 09/29$15.25–$18.65$15.85--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$42.00Jan 21$16.50$21.00$18.75$17.00 10/29$16.70–$20.50$17.00--
$45.00Jan 21$18.50$23.50$21.00$21.50 10/30$20.00–$23.00$21.0014
$50.00Jan 15$20.80$25.50$23.15$24.00 10/28$21.45–$26.30$23.15--
$55.00Jan 21$27.00$32.00$29.50$27.90 09/02$28.25–$32.00$27.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 71
Put/Call Ratio 0.42
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 9
Put/Call Ratio 0.07
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,324
Total Puts 1,094
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All