Tour v531
BEAM
BEAM THERAPEUTICS IN
$27.23 -5.58%
$27.10 (-0.49%)🌙
as of 10/30 06:14 PM
(10/29 18:15) ◀
|
Friday, October 30, 2026 (6:14pm)
January 2026
|
▶ (11/2 14:14)
◀ 10/30 18:14 ▶

Option Volume

Detail
ℹ
Current (10/30) 325
Calls: 155 (48%)
Puts: 170 (52%)
Prior (10/29) 1,192
Calls: 1,094 (92%)
Puts: 98 (8%)
Current vs Prior -72.73%
Calls: -85.83% (Calls)
Puts: +73.47% (Puts)
Prior 7-Day Total 6,415
Calls: 5,510 (86%)
Puts: 905 (14%)
Prior 7-Day Average 916
Calls: 787 (86%)
Puts: 129 (14%)
Current vs Prior 7-Day Avg -64.54%
Calls: -80.31%
Puts: +31.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $122.4K
Calls: $41.0K (33%)
Puts: $81.5K (67%)
Prior (10/29) $1.04M
Calls: $1.00M (96%)
Puts: $39.0K (4%)
Current vs Prior -88.23%
Calls: -95.91%
Puts: +108.81%
Prior 7-Day Total $4.46M
Calls: $4.07M (91%)
Puts: $397.9K (9%)
Prior 7-Day Average $637.8K
Calls: $581.0K (91%)
Puts: $56.8K (9%)
Current vs Prior 7-Day Avg -80.81%
Calls: -92.95%
Puts: +43.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.10
Prior (10/29) 0.09
Current vs Prior +1124.36%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 6,420
Calls: 5,039 (78%)
Puts: 1,381 (22%)
Prior (10/29) 7,555
Calls: 5,591 (74%)
Puts: 1,964 (26%)
Current vs Prior -15.02%
Prior 7-Day Total 47,009
Calls: 37,794 (80%)
Puts: 9,215 (20%)
Prior 7-Day Average 6,715
Calls: 5,399 (80%)
Puts: 1,316 (20%)
Current vs Prior 7-Day Avg -4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.37% | 24.35%
Prior 17.86% | 23.75%
Current vs Prior -2.72% | +2.51%
Prior 7-Day Avg 18.48% | 23.74%
Current vs 7-Day Avg -5.99% | +2.57%
Prior 7-Day Eod 17.86% | 23.75%
Current vs 7-Day Eod -2.72% | +2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($81.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.704.70$3.7054.1%20.70--
$26.00Nov 201.753.00$2.3852.5%20.61--
$27.00Nov 201.552.50$2.0346.8%30.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.504.90$3.20106.2%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 169, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.901.55$1.2352.8%380.35506
$28.00Nov 201.152.25$1.7064.7%360.47584
$27.00Nov 201.552.50$2.0346.8%30.55--
$32.00Nov 200.601.40$1.0080.0%30.28--
$25.00Nov 202.704.70$3.7054.1%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.750.95$0.8523.5%520.2467
$25.00Nov 200.751.50$1.1366.4%120.30137
$26.00Nov 200.854.00$2.42130.2%100.39--
$30.00Nov 201.504.90$3.20106.2%50.65--
$23.00Nov 200.350.80$0.5778.9%40.18740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.13, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Nov 20$0.23$1.77$0.2335%7.70$30.23
$28.00$30.00Nov 20$0.47$1.53$0.4747%3.26$28.47
$26.00$27.00Nov 20$0.35$0.65$0.3561%1.86$26.35
$27.00$28.00Nov 20$0.33$0.67$0.3354%2.03$27.33
$32.00$33.00Nov 20$0.45$0.55$0.4528%1.22$32.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$26.00Nov 20$0.78$3.22$0.7864%4.13$29.22
$25.00$24.00Nov 20$0.28$0.72$0.2830%2.57$24.72
$24.00$23.00Nov 20$0.28$0.72$0.2824%2.57$23.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.45$0.45$0.5572%0.82$32.45
$28.00$30.00Nov 20$0.47$0.47$1.5353%0.31$28.47
$30.00$32.00Nov 20$0.23$0.23$1.7765%0.13$30.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 20$0.28$0.28$0.7276%0.39$23.72
$25.00$24.00Nov 20$0.28$0.28$0.7270%0.39$24.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.63% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 20$2.38$2.42$4.80$21.20$30.8017.63%
$25.00Nov 20$3.70$1.13$4.83$20.17$29.8317.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.11% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$23.00Nov 20$0.55$0.57$1.12$21.88$34.12
$33.00$24.00Nov 20$0.55$0.85$1.40$22.60$34.40
$32.00$23.00Nov 20$1.00$0.57$1.57$21.43$33.57
$33.00$25.00Nov 20$0.55$1.13$1.68$23.32$34.68
$32.00$24.00Nov 20$1.00$0.85$1.85$22.15$33.85
$32.00$25.00Nov 20$1.00$1.13$2.13$22.87$34.13
$30.00$23.00Nov 20$1.23$0.57$1.80$21.20$31.80
$30.00$24.00Nov 20$1.23$0.85$2.08$21.92$32.08
$30.00$25.00Nov 20$1.23$1.13$2.36$22.64$32.36
$28.00$23.00Nov 20$1.70$0.57$2.27$20.73$30.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/33Nov 20$0.73$0.2748%2.70$23.27$32.73
24/2532/33Nov 20$0.73$0.2742%2.70$24.27$32.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Nov 20$0.24$1.7619%7.33
$25.00$26.00$27.00Nov 20$0.97$0.0315%0.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.64, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Nov 20-$0.10$0.90
$28.00$30.001:2Nov 20-$0.76$1.24
$30.00$32.001:2Nov 20-$0.77$1.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Nov 20-$1.64$2.36
$24.00$23.001:2Nov 20-$0.29$0.71
$25.00$24.001:2Nov 20-$0.57$0.43
$26.00$25.001:2Nov 20$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$0.600.2817.5%2.20%19.72%3--
$30.00Nov 20$0.900.3510.2%3.31%13.48%38506
$28.00Nov 20$1.150.472.8%4.22%7.05%36584

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 930 vol/day, 161 traded recently)

BEAM averages only 930 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $12.10 on 10/22 (now $14.20/$16.80) — try a limit near $14.20. Also watch the $25.00 01-15 call last traded $2.75 on 10/23 (now $4.10/$5.20) — try a limit near $4.10; the $25.00 01-21 call last traded $7.50 on 10/23 (now $9.00/$11.70) — try a limit near $9.00. Most tradeable put: the $24.00 11-20 put last traded $1.90 on 10/22 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Nov 20$1.55$2.50$2.03$1.40 10/22$0.75–$3.83$1.55--
$27.00Jan 15$1.60$6.20$3.90$2.95 10/07$2.00–$4.35$2.95--
$27.00Feb 19$2.05$6.90$4.47$7.30 09/04$2.45–$5.60$4.47--
$27.00Jan 21$7.00$11.50$9.25$7.85 10/12$6.50–$10.50$7.85--
$28.00Nov 20$1.15$2.25$1.70$0.65 10/23$0.60–$3.68$1.15584
$28.00Jan 15$1.15$5.90$3.53$1.88 10/19$1.90–$4.40$1.88--
$28.00Feb 19$2.00$6.50$4.25$2.62 10/23$1.65–$5.45$2.62--
$26.00Nov 20$1.75$3.00$2.38$1.10 10/23$0.98–$3.75$1.75--
$26.00Jan 15$3.00$6.50$4.75$2.75 10/13$2.25–$5.50$3.00--
$26.00Feb 19$2.65$7.50$5.08$3.40 10/19$2.68–$6.00$3.40--
$29.00Nov 20$0.10$3.60$1.85$0.70 10/19$0.43–$2.50$0.70--
$29.00Jan 15$1.50$5.50$3.50$2.00 09/11$2.35–$4.00$2.00--
$29.00Feb 19$1.50$5.30$3.40$2.17 09/15$1.80–$4.43$2.17--
$25.00Nov 20$2.70$4.70$3.70$1.48 10/23$1.33–$4.65$2.70--
$25.00Dec 18$3.10$5.10$4.10$2.59 10/19$2.50–$5.20$3.10--
$25.00Jan 15$4.10$5.20$4.65$2.75 10/23$2.65–$6.10$4.10533
$25.00Feb 19$3.10$7.80$5.45$3.50 10/19$2.95–$6.80$3.50--
$25.00May 21$6.20$7.90$7.05$6.50 10/05$4.97–$8.50$6.50--
$25.00Jan 21$9.00$11.70$10.35$7.50 10/23$7.00–$10.80$9.00337
$30.00Nov 20$0.90$1.55$1.23$0.36 10/23$0.35–$2.10$0.90506
$30.00Jan 15$2.10$3.00$2.55$1.50 10/22$1.08–$3.50$2.10--
$30.00Feb 19$2.60$3.90$3.25$2.10 10/13$1.90–$4.10$2.60--
$30.00May 21$3.00$7.50$5.25$3.80 10/12$3.10–$6.30$3.80--
$30.00Jan 21$6.00$9.10$7.55$6.07 10/01$5.45–$8.75$6.07--
$24.00Nov 20$3.00$6.00$4.50$1.60 10/23$1.95–$5.55$3.00--
$24.00Feb 19$4.50$8.00$6.25$3.49 10/14$3.45–$7.35$4.50--
$31.00Nov 20$0.00$4.90$2.45$0.49 10/19$0.33–$2.45$0.49--
$31.00Jan 15$1.40$4.90$3.15$3.00 09/08$2.30–$3.15$3.0015
$31.00Feb 19$2.50$3.60$3.05$1.87 09/15$1.45–$3.88$2.50--
$23.00Nov 20$3.50$7.00$5.25$2.80 10/23$1.45–$6.40$3.50--
$23.00Jan 15$3.50$8.30$5.90$5.55 09/09$3.63–$7.00$5.55--
$23.00Feb 19$5.50$9.00$7.25$3.90 10/14$4.10–$7.80$5.50--
$32.00Nov 20$0.60$1.40$1.00$0.80 10/12$0.57–$2.50$0.80--
$32.00Jan 15$0.30$4.90$2.60$1.80 10/12$0.90–$2.70$1.80--
$32.00Feb 19$1.15$3.60$2.38$2.00 10/07$1.30–$3.45$2.00--
$32.00Jan 21$5.50$10.00$7.75$8.50 09/03$5.50–$8.95$7.75--
$22.00Nov 20$4.50$7.70$6.10$4.23 10/06$2.95–$7.25$4.50--
$22.00Jan 15$4.40$8.90$6.65$5.02 09/30$4.10–$8.00$5.02--
$22.00Feb 19$6.00$9.50$7.75$6.10 09/14$4.58–$8.65$6.10--
$22.00Jan 21$9.00$12.60$10.80$9.60 10/12$8.25–$12.80$9.60--
$33.00Nov 20$0.00$1.10$0.55$1.55 09/08$0.55–$2.45$0.559
$33.00Jan 15$0.00$4.90$2.45$1.50 10/06$0.90–$2.95$1.50--
$33.00May 21$2.05$6.90$4.47$3.24 10/06$2.50–$5.40$3.24--
$34.00Nov 20$0.00$4.90$2.45$0.18 10/22$0.15–$2.50$0.1839
$34.00Jan 15$0.20$4.90$2.55$1.21 09/28$1.65–$2.75$1.21--
$34.00Feb 19$0.00$4.90$2.45$2.46 10/16$1.05–$3.13$2.45--
$20.00Nov 20$5.00$9.50$7.25$4.85 10/08$4.35–$8.70$5.00--
$20.00Jan 15$7.00$10.00$8.50$6.20 10/13$5.40–$9.85$7.00--
$20.00Feb 19$6.00$10.70$8.35$6.00 09/15$5.65–$10.25$6.00--
$20.00May 21$7.50$11.80$9.65$7.54 09/29$7.15–$11.30$7.54--
$20.00Jan 21$11.00$14.00$12.50$10.23 09/17$9.00–$13.75$11.00--
$35.00Nov 20$0.00$3.50$1.75$0.26 10/19$0.15–$1.75$0.26--
$35.00Jan 15$0.10$3.50$1.80$0.70 10/23$1.03–$2.58$0.70--
$35.00Feb 19$1.55$4.90$3.23$1.00 10/23$1.02–$3.23$1.55--
$35.00Jan 21$5.00$9.50$7.25$4.90 09/21$4.50–$7.75$5.00883
$19.00Nov 20$6.00$10.50$8.25$5.14 10/23$5.18–$9.75$6.00--
$36.00Nov 20$0.00$3.70$1.85$0.40 10/23$0.13–$1.98$0.40--
$36.00Jan 15$0.00$4.90$2.45$1.15 10/06$0.63–$2.60$1.15--
$36.00Feb 19$0.00$2.75$1.38$1.30 10/05$0.85–$2.45$1.30--
$18.00Nov 20$7.00$11.50$9.25$6.00 10/23$6.10–$10.95$7.00--
$18.00Feb 19$7.50$12.40$9.95$8.20 09/11$6.90–$11.55$8.20--
$18.00Jan 21$12.00$15.00$13.50$11.50 10/22$9.80–$15.30$12.00--
$37.00Nov 20$0.00$4.90$2.45$0.50 10/06$0.10–$2.53$0.50--
$37.00Jan 15$0.00$4.60$2.30$4.20 10/06$1.10–$2.45$2.30--
$37.00Feb 19$0.00$2.40$1.20$1.65 09/21$0.83–$2.80$1.20--
$37.00Jan 21$4.50$9.00$6.75$4.30 10/22$4.00–$7.40$4.50--
$17.00May 21$9.50$14.00$11.75$9.50 10/23$8.75–$13.45$9.50--
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.05--
$38.00Jan 15$0.00$4.80$2.40$1.15 09/10$1.23–$2.45$1.15--
$16.00May 21$10.00$14.90$12.45$9.74 09/29$9.50–$14.10$10.00--
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.57–$2.45$2.40--
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.05--
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.63$1.25--
$15.00Jan 15$10.00$14.90$12.45$9.20 10/16$9.05–$14.00$10.00--
$15.00Jan 21$14.20$16.80$15.50$12.10 10/22$11.35–$16.35$14.20155
$40.00Nov 20$0.00$2.25$1.13$0.20 09/21$0.23–$2.25$0.20--
$40.00Jan 15$0.30$1.20$0.75$0.67 10/13$0.65–$2.65$0.67--
$40.00Feb 19$0.60$3.70$2.15$0.80 10/07$0.80–$2.55$0.80--
$40.00Jan 21$4.00$8.00$6.00$4.35 10/06$3.50–$6.85$4.35--
$41.00Nov 20$0.00$4.90$2.45$0.10 10/23$0.18–$2.45$0.10--
$13.00Jan 15$12.00$16.50$14.25$14.28 09/08$11.05–$16.00$14.25--
$13.00Jan 21$14.00$18.50$16.25$13.55 10/13$12.50–$18.00$14.00--
$42.00Jan 15$0.00$2.80$1.40$0.95 09/11$1.40–$2.50$0.95--
$42.00Jan 21$3.00$7.50$5.25$3.42 09/14$3.50–$6.45$3.42--
$44.00Nov 20$0.00$4.90$2.45$1.28 09/08$2.45–$2.50$1.28--
$10.00Jan 21$16.00$21.00$18.50$17.90 10/06$15.00–$20.00$17.90--
$45.00Nov 20$0.00$0.75$0.38$0.05 10/16$0.05–$2.50$0.05--
$45.00Jan 15$0.10$1.35$0.73$0.45 10/16$0.50–$2.60$0.45--
$45.00Jan 21$2.50$7.50$5.00$3.09 10/23$3.15–$5.70$3.09--
$47.00Jan 21$2.00$7.00$4.50$3.75 09/14$2.50–$5.45$3.75--
$50.00Jan 15$0.00$0.55$0.28$0.35 09/21$0.28–$2.45$0.28--
$50.00Feb 19$0.00$2.20$1.10$0.85 10/23$0.65–$2.45$0.85--
$50.00Jan 21$3.00$4.60$3.80$2.65 10/16$2.25–$4.45$3.002.0K
$3.00Jan 21$22.00$27.00$24.50$26.48 09/02$20.50–$26.00$24.50--
$55.00Nov 20$0.00$4.90$2.45$0.30 09/08$1.20–$2.45$0.30--
$55.00Jan 15$0.00$4.90$2.45$0.10 10/22$0.57–$2.50$0.10--
$55.00Feb 19$0.00$4.90$2.45$2.00 09/03$1.70–$2.45$2.00--
$55.00Jan 21$1.00$6.00$3.50$2.40 10/05$2.50–$4.15$2.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.00Nov 20$0.10$3.60$1.85$4.80 10/14$1.85–$4.75$1.85--
$27.00Jan 15$1.25$6.00$3.63$5.50 09/14$2.70–$5.20$3.63--
$28.00Nov 20$0.50$4.90$2.70$4.47 10/16$2.00–$5.20$2.70--
$28.00Jan 15$1.80$5.90$3.85$4.50 09/02$3.25–$5.85$3.85--
$28.00Dec 18$2.25$4.00$3.13--$2.75–$3.13$2.2570
$26.00Nov 20$0.85$4.00$2.42$2.50 10/22$0.85–$4.03$2.42--
$26.00Jan 15$0.50$4.90$2.70$3.75 10/06$2.45–$4.85$2.70--
$26.00Feb 19$1.45$5.70$3.58$4.80 10/14$2.20–$5.65$3.58--
$29.00Nov 20$1.00$5.10$3.05$4.30 09/02$2.42–$6.10$3.05--
$29.00Jan 15$2.50$7.00$4.75$4.93 08/28$3.75–$6.70$4.75--
$29.00May 21$4.50$9.30$6.90$7.40 09/17$5.90–$8.25$6.90--
$25.00Nov 20$0.75$1.50$1.13$2.50 10/16$0.95–$3.13$1.13137
$25.00Jan 15$2.20$2.80$2.50$3.65 10/14$2.50–$4.25$2.5098
$25.00Feb 19$0.80$4.70$2.75$4.56 09/10$1.70–$5.00$2.75--
$25.00Jan 21$4.00$9.00$6.50$6.00 10/13$5.75–$7.45$6.00--
$25.00Dec 18$1.45$2.45$1.95--$1.95–$1.95—$1.451
$30.00Nov 20$1.50$4.90$3.20$6.60 10/23$2.78–$6.85$3.20--
$30.00Jan 15$3.50$7.00$5.25$6.61 10/07$4.20–$7.80$5.25--
$30.00Jan 21$8.60$10.00$9.30$10.80 10/19$8.60–$10.70$9.30--
$24.00Nov 20$0.75$0.95$0.85$1.90 10/22$0.68–$2.53$0.8567
$24.00Dec 18$0.00$4.90$2.45$2.50 10/23$2.45–$3.58$2.45--
$24.00Jan 15$0.10$4.90$2.50$2.60 10/08$2.25–$3.80$2.50--
$24.00Feb 19$2.15$3.20$2.68$3.55 10/05$1.38–$4.28$2.68--
$24.00May 21$1.50$6.00$3.75$4.66 10/07$3.55–$5.08$3.75--
$31.00Nov 20$2.50$6.60$4.55$7.43 09/29$3.20–$8.10$4.55--
$23.00Nov 20$0.35$0.80$0.57$1.50 10/23$0.38–$1.83$0.57740
$23.00Dec 18$0.95$1.30$1.13$2.50 10/16$1.13–$2.65$1.135
$23.00Feb 19$1.85$2.60$2.23$2.79 10/22$1.43–$3.73$2.2339
$32.00Nov 20$3.30$7.90$5.60$9.30 09/15$4.00–$8.60$5.60--
$32.00Jan 15$4.50$8.30$6.40$8.58 09/24$5.20–$9.10$6.40--
$32.00Jan 21$8.50$13.50$11.00$11.80 09/14$9.65–$12.50$11.00--
$22.00Nov 20$0.15$3.00$1.58$1.00 10/23$0.50–$2.48$1.00--
$22.00Jan 15$0.95$1.70$1.33$2.20 10/19$0.98–$2.40$1.33--
$22.00May 21$2.75$4.90$3.83$4.01 09/24$2.55–$3.83$3.83--
$22.00Jan 21$2.50$7.50$5.00$5.60 09/16$4.50–$5.50$5.00--
$21.00Nov 20$0.10$4.90$2.50$0.70 10/23$0.50–$2.58$0.70--
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.78$1.65--
$21.00Feb 19$0.00$2.45$1.23$2.32 10/19$1.18–$2.78$1.23--
$34.00Nov 20$5.30$9.50$7.40$8.50 09/08$5.70–$10.45$7.40--
$20.00Nov 20$0.00$2.50$1.25$0.82 10/16$0.35–$1.28$0.82--
$20.00Jan 15$0.00$2.20$1.10$1.45 10/14$0.95–$2.13$1.10--
$20.00Feb 19$0.00$4.90$2.45$2.14 09/18$1.02–$2.83$2.14--
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.45--
$20.00Jan 21$1.50$6.50$4.00$4.05 10/13$2.78–$4.50$4.00--
$35.00Jan 21$10.90$14.90$12.90--$12.90–$12.90—$10.90207
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.50$0.25--
$19.00Jan 15$0.00$4.60$2.30$1.01 10/14$0.85–$2.78$1.013
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.40--
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.50$0.23--
$18.00Jan 15$0.10$4.80$2.45$0.75 10/14$0.50–$2.45$0.75--
$18.00Feb 19$0.20$4.90$2.55$0.40 10/19$1.20–$2.55$0.40--
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.15–$2.50$2.34--
$37.00Jan 21$13.50$14.90$14.20$15.80 09/16$13.20–$16.05$14.20--
$17.00Nov 20$0.00$4.30$2.15$0.75 10/23$0.15–$2.50$0.75--
$17.00Dec 18$0.00$4.90$2.45$0.30 10/23$0.45–$2.45$0.30--
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$1.90–$2.45$1.30--
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.20--
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.05--
$15.00Jan 15$0.00$0.40$0.20$0.37 10/02$0.15–$2.60$0.20--
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$40.00Jan 21$14.50$17.20$15.85$17.80 09/29$15.25–$18.65$15.85--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$45.00Jan 21$18.50$23.50$21.00$22.10 10/05$20.00–$23.00$21.0014
$50.00Jan 15$20.80$25.50$23.15$24.50 10/06$21.45–$26.30$23.15--
$55.00Jan 21$27.00$32.00$29.50$27.90 09/02$28.25–$32.00$27.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 170
Put/Call Ratio 1.10
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 1,094
Total Puts 98
Put/Call Ratio 0.09
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 5,510
Total Puts 905
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All