Tour v533
BEAM
BEAM THERAPEUTICS IN
$25.87 -4.99%
$25.93 (+0.23%)🌙
as of 11/02 06:00 PM
(11/2 14:14) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶
◀ 11/2 18:00

Option Volume

Detail
ℹ
Current (11/02) 752
Calls: 191 (25%)
Puts: 561 (75%)
Prior (10/30) 325
Calls: 155 (48%)
Puts: 170 (52%)
Current vs Prior +131.38%
Calls: +23.23% (Calls)
Puts: +230.00% (Puts)
Prior 7-Day Total 6,524
Calls: 5,493 (84%)
Puts: 1,031 (16%)
Prior 7-Day Average 932
Calls: 784 (84%)
Puts: 147 (16%)
Current vs Prior 7-Day Avg -19.31%
Calls: -75.66%
Puts: +280.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $147.2K
Calls: $61.9K (42%)
Puts: $85.3K (58%)
Prior (10/30) $122.4K
Calls: $41.0K (33%)
Puts: $81.5K (67%)
Current vs Prior +20.26%
Calls: +51.06%
Puts: +4.77%
Prior 7-Day Total $4.53M
Calls: $4.07M (90%)
Puts: $461.5K (10%)
Prior 7-Day Average $647.2K
Calls: $581.2K (90%)
Puts: $65.9K (10%)
Current vs Prior 7-Day Avg -77.25%
Calls: -89.35%
Puts: +29.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.94
Prior (10/30) 1.10
Current vs Prior +167.80%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +136.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 21,827
Calls: 18,136 (83%)
Puts: 3,691 (17%)
Prior (10/30) 6,420
Calls: 5,039 (78%)
Puts: 1,381 (22%)
Current vs Prior +239.98%
Prior 7-Day Total 34,420
Calls: 27,279 (79%)
Puts: 7,141 (21%)
Prior 7-Day Average 4,917
Calls: 3,897 (79%)
Puts: 1,020 (21%)
Current vs Prior 7-Day Avg +343.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.06% | 25.51%
Prior 17.37% | 24.35%
Current vs Prior +9.71% | +4.78%
Prior 7-Day Avg 18.18% | 23.70%
Current vs 7-Day Avg +4.83% | +7.62%
Prior 7-Day Eod 17.37% | 24.35%
Current vs 7-Day Eod +9.71% | +4.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.77% | 120.95%
Calls: 118.77% | 111.90%
Puts: -- | --
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +241.59% | -8.92%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +241.59% | -8.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (18,136 calls vs 3,691 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.707.00$4.8588.7%--0.8121
$23.00Nov 202.506.00$4.2582.4%--0.78301
$24.00Nov 201.754.60$3.1889.6%--0.71316
$25.00Nov 201.154.90$3.03123.8%--0.63378
$26.00Nov 200.653.50$2.08137.0%--0.55403
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 203.007.30$5.1583.5%--0.7414
$30.00Nov 202.806.80$4.8083.3%200.7386
$28.00Nov 201.004.90$2.95132.2%--0.60320
$29.00Nov 201.556.40$3.98121.9%--0.5453

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 68, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.005.00$3.00133.3%30.53145
$30.00Nov 200.251.40$0.83138.6%20.28506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.451.10$0.7883.3%320.23739
$30.00Nov 202.806.80$4.8083.3%200.7386
$25.00Nov 201.001.95$1.4864.2%90.38129
$24.00Nov 200.501.60$1.05104.8%10.3067
$26.00Nov 201.002.80$1.9094.7%10.4667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.15$0.85$0.1571%5.67$24.15
$22.00$23.00Nov 20$0.60$0.40$0.6081%0.67$22.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.35$0.65$0.3574%1.86$30.65
$28.00$26.00Nov 20$1.05$0.95$1.0560%0.90$26.95
$26.00$25.00Nov 20$0.42$0.58$0.4246%1.38$25.58
$24.00$23.00Nov 20$0.27$0.73$0.2730%2.70$23.73
$25.00$24.00Nov 20$0.43$0.57$0.4338%1.33$24.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Nov 20$0.43$0.43$0.5762%0.75$24.57
$24.00$23.00Nov 20$0.27$0.27$0.7370%0.37$23.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.38% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 20$2.08$1.90$3.98$22.02$29.9815.38%
$24.00Nov 20$3.18$1.05$4.23$19.77$28.2316.35%
$28.00Nov 20$1.38$2.95$4.33$23.67$32.3316.74%
$25.00Nov 20$3.03$1.48$4.51$20.49$29.5117.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.22% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$23.00Nov 20$0.83$0.78$1.61$21.39$31.61
$31.00$23.00Nov 20$0.93$0.78$1.71$21.29$32.71
$30.00$24.00Nov 20$0.83$1.05$1.88$22.12$31.88
$31.00$24.00Nov 20$0.93$1.05$1.98$22.02$32.98
$30.00$25.00Nov 20$0.83$1.48$2.31$22.69$32.31
$28.00$23.00Nov 20$1.38$0.78$2.16$20.84$30.16
$31.00$25.00Nov 20$0.93$1.48$2.41$22.59$33.41
$28.00$24.00Nov 20$1.38$1.05$2.43$21.57$30.43
$28.00$25.00Nov 20$1.38$1.48$2.86$22.14$30.86
$30.00$26.00Nov 20$0.83$1.90$2.73$23.27$32.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.92$0.0814%0.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.16$0.8414%5.25
$22.00$23.00$24.00Nov 20$0.24$0.7610%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Nov 20$0.24$0.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Nov 20-$0.85$1.15
$24.00$23.001:2Nov 20-$0.51$0.49
$25.00$24.001:2Nov 20-$0.62$0.38
$23.00$22.001:2Nov 20-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.93%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 20$0.500.4612.1%1.93%14.03%--172
$31.00Nov 20$0.450.2819.8%1.74%21.57%--507
$28.00Nov 20$0.900.418.2%3.48%11.71%--584
$27.00Nov 20$1.000.534.4%3.87%8.23%3145
$30.00Nov 20$0.250.2816.0%0.97%16.93%2506
$26.00Nov 20$0.650.550.5%2.51%3.02%--403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 998 vol/day, 171 traded recently)

BEAM averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 05-21 call last traded $6.90 on 10/30 (now $5.80/$6.90) — try a limit near $6.35. Also watch the $27.00 01-21 call last traded $10.22 on 10/28 (now $7.60/$9.70) — try a limit near $8.65; the $25.00 01-21 call last traded $9.50 on 10/30 (now $9.00/$11.50) — try a limit near $9.50. Most tradeable put: the $40.00 01-21 put last traded $17.80 on 09/29 (now $16.40/$17.40) — try a limit near $16.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$0.65$3.50$2.08$2.61 10/30$0.98–$3.75$2.08403
$26.00Jan 15$3.10$5.50$4.30$4.23 10/28$2.25–$5.50$4.2350
$26.00Feb 19$3.60$4.80$4.20$3.40 10/19$2.68–$6.00$3.604
$26.00May 21$4.10$8.50$6.30--$6.30–$6.30—$4.101
$25.00Nov 20$1.15$4.90$3.03$3.20 10/30$1.33–$4.65$3.03378
$25.00Dec 18$1.90$5.90$3.90$2.59 10/19$2.50–$5.20$2.591
$25.00Jan 15$2.65$6.50$4.58$4.80 10/30$2.65–$6.10$4.58532
$25.00Feb 19$3.60$7.50$5.55$3.85 10/27$2.95–$6.80$3.8528
$25.00May 21$5.80$6.90$6.35$6.90 10/30$4.97–$8.50$6.357
$25.00Jan 21$9.00$11.50$10.25$9.50 10/30$7.00–$10.80$9.50334
$27.00Nov 20$1.00$5.00$3.00$1.94 10/30$0.75–$3.83$1.94145
$27.00Dec 18$0.85$4.90$2.88$2.00 10/27$1.70–$4.15$2.002
$27.00Jan 15$1.25$5.50$3.38$3.10 10/28$2.00–$4.35$3.10312
$27.00Feb 19$1.55$6.40$3.98$7.30 09/04$2.45–$5.60$3.985
$27.00Jan 21$7.60$9.70$8.65$10.22 10/28$6.50–$10.50$8.6589
$24.00Nov 20$1.75$4.60$3.18$4.60 10/28$1.95–$5.55$3.18316
$24.00Dec 18$2.65$6.20$4.43$2.49 10/26$2.70–$6.00$2.651
$24.00Feb 19$4.10$7.50$5.80$3.49 10/14$3.45–$7.35$4.1035
$28.00Nov 20$0.90$1.85$1.38$1.65 10/30$0.60–$3.68$1.38584
$28.00Dec 18$1.20$3.00$2.10$3.00 10/28$1.33–$3.45$2.104
$28.00Jan 15$0.55$5.40$2.98$3.59 10/28$1.90–$4.40$2.98406
$28.00Feb 19$1.35$4.70$3.03$2.62 10/23$1.65–$5.45$2.6229
$28.00May 21$3.10$7.90$5.50$4.10 10/28$3.98–$7.15$4.103
$23.00Nov 20$2.50$6.00$4.25$6.00 10/28$1.45–$6.40$4.25301
$23.00Dec 18$2.90$7.00$4.95$2.68 10/26$3.33–$6.80$2.903
$23.00Jan 15$2.65$7.50$5.08$5.55 09/09$3.63–$7.00$5.081
$23.00Feb 19$4.00$8.50$6.25$3.90 10/14$4.10–$7.80$4.0013
$29.00Nov 20$0.50$5.00$2.75$2.75 10/29$0.43–$2.75$2.75172
$29.00Dec 18$0.10$4.90$2.50$3.30 10/29$1.10–$3.30$2.508
$29.00Jan 15$0.80$4.90$2.85$2.00 09/11$2.35–$4.00$2.0010
$29.00Feb 19$1.00$5.70$3.35$2.17 09/15$1.80–$4.43$2.177
$22.00Nov 20$2.70$7.00$4.85$4.23 10/06$2.95–$7.25$4.2321
$22.00Jan 15$3.50$8.00$5.75$5.02 09/30$4.10–$8.00$5.0218
$22.00Feb 19$4.20$9.00$6.60$6.10 09/14$4.58–$8.65$6.101
$22.00Jan 21$9.00$13.00$11.00$12.93 10/28$8.25–$12.80$11.0079
$30.00Nov 20$0.25$1.40$0.83$1.00 10/30$0.35–$2.10$0.83506
$30.00Dec 18$0.85$2.60$1.73$2.55 10/30$1.23–$2.70$1.7317
$30.00Jan 15$1.50$3.20$2.35$3.23 10/30$1.08–$3.50$2.35480
$30.00Feb 19$0.50$4.60$2.55$4.01 10/29$1.90–$4.10$2.55114
$30.00May 21$2.65$7.00$4.83$3.80 10/12$3.10–$6.30$3.8028
$30.00Jan 21$6.00$8.20$7.10$8.70 10/28$5.45–$8.75$7.10257
$31.00Nov 20$0.45$1.40$0.93$1.50 10/29$0.33–$2.45$0.93507
$31.00Jan 15$0.25$4.90$2.58$2.10 10/30$2.30–$3.15$2.1014
$31.00Feb 19$1.10$3.10$2.10$2.50 10/30$1.45–$3.88$2.10650
$31.00May 21$2.40$7.00$4.70$5.63 10/28$3.08–$5.90$4.705
$20.00Nov 20$3.50$8.30$5.90$4.15 10/27$4.35–$8.70$4.1563
$20.00Dec 18$5.30$9.00$7.15$5.35 10/27$5.08–$9.05$5.3515
$20.00Jan 15$4.70$9.50$7.10$8.13 10/28$5.40–$9.85$7.1078
$20.00Feb 19$5.20$10.00$7.60$6.00 09/15$5.65–$10.25$6.001
$20.00May 21$6.70$11.50$9.10$7.54 09/29$7.15–$11.30$7.544
$20.00Jan 21$9.00$13.50$11.25$13.80 10/29$9.00–$13.75$11.25551
$32.00Nov 20$0.20$1.10$0.65$0.80 10/30$0.57–$2.50$0.65117
$32.00Dec 18$0.00$4.90$2.45$2.18 10/29$1.43–$2.50$2.182
$32.00Jan 15$0.00$4.90$2.45$1.80 10/12$0.90–$2.70$1.8088
$32.00Feb 19$0.50$4.90$2.70$2.00 10/07$1.30–$3.45$2.0035
$32.00May 21$2.30$6.50$4.40$4.90 10/28$2.75–$6.25$4.4040
$32.00Jan 21$5.50$9.50$7.50$8.50 09/03$5.50–$8.95$7.5083
$19.00Nov 20$4.50$9.30$6.90$5.14 10/23$5.18–$9.75$5.142
$33.00Nov 20$0.00$4.50$2.25$0.50 10/30$0.55–$2.45$0.509
$33.00Jan 15$0.00$4.90$2.45$1.50 10/06$0.90–$2.95$1.5014
$33.00May 21$2.20$6.50$4.35$4.06 10/28$2.50–$5.40$4.063
$33.00Feb 19$0.30$4.90$2.60--$2.60–$2.60—$0.304
$18.00Nov 20$5.60$10.50$8.05$6.00 10/23$6.10–$10.95$6.002
$18.00Jan 15$6.10$11.00$8.55$10.90 10/29$6.50–$11.40$8.5512
$18.00Feb 19$6.60$11.50$9.05$8.20 09/11$6.90–$11.55$8.201
$18.00Jan 21$10.00$14.50$12.25$15.00 10/29$9.80–$15.30$12.2536
$34.00Nov 20$0.30$2.40$1.35$0.35 10/30$0.15–$2.50$0.3540
$34.00Jan 15$0.00$4.90$2.45$1.21 09/28$2.05–$2.75$1.2159
$34.00Feb 19$0.00$4.90$2.45$2.46 10/16$1.05–$3.13$2.4518
$17.00May 21$8.60$13.00$10.80$9.50 10/23$8.75–$13.45$9.501
$35.00Nov 20$0.00$1.00$0.50$0.45 10/28$0.15–$1.75$0.4579
$35.00Dec 18$0.00$4.00$2.00$0.30 10/26$1.45–$2.45$0.301
$35.00Jan 15$0.10$5.00$2.55$2.00 10/29$1.03–$2.58$2.00237
$35.00Feb 19$0.00$4.90$2.45$2.30 10/29$1.02–$3.23$2.3028
$35.00May 21$1.55$6.00$3.78$4.00 10/28$2.42–$4.65$3.784
$35.00Jan 21$4.90$8.50$6.70$6.50 10/30$4.50–$7.75$6.50882
$16.00Jan 15$8.40$13.00$10.70$12.25 10/28$8.30–$13.30$10.701
$16.00May 21$9.30$14.00$11.65$9.74 09/29$9.50–$14.10$9.741
$36.00Nov 20$0.00$3.50$1.75$0.50 10/29$0.13–$1.98$0.5049
$36.00Jan 15$0.05$4.90$2.48$1.15 10/06$0.63–$2.60$1.1513
$36.00Feb 19$0.00$4.90$2.45$1.30 10/05$0.85–$2.45$1.309
$15.00Jan 15$9.00$13.50$11.25$9.20 10/16$9.05–$14.00$9.2047
$15.00Jan 21$11.50$16.50$14.00$15.00 10/30$11.35–$16.35$14.00155
$15.00Nov 20$8.60$13.50$11.05--$11.05–$11.05—$8.6067
$37.00Nov 20$0.00$4.90$2.45$0.15 10/28$0.10–$2.53$0.1528
$37.00Jan 15$0.00$4.90$2.45$4.20 10/06$1.10–$2.45$2.45261
$37.00Feb 19$0.00$4.90$2.45$2.00 10/29$0.83–$2.80$2.0010
$37.00Jan 21$3.50$8.50$6.00$4.30 10/22$4.00–$7.40$4.3014
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.058
$38.00Jan 15$0.00$4.80$2.40$1.15 09/10$1.23–$2.45$1.1553
$38.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--12
$13.00Jan 15$10.60$15.50$13.05$14.28 09/08$11.05–$16.00$13.0525
$13.00Jan 21$13.00$17.50$15.25$18.25 10/29$12.50–$18.00$15.255
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.57–$2.45$2.404
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.053
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.50$1.257
$40.00Nov 20$0.00$0.75$0.38$0.63 10/29$0.23–$2.25$0.38132
$40.00Jan 15$0.30$1.40$0.85$0.89 10/28$0.65–$2.65$0.85308
$40.00Feb 19$0.60$4.90$2.75$1.55 10/28$0.80–$2.75$1.55148
$40.00Jan 21$2.50$7.50$5.00$6.50 10/29$3.50–$6.85$5.002.3K
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$1.00$2.80$1.90$1.54 10/30$0.85–$4.03$1.5467
$26.00Jan 15$1.00$5.80$3.40$3.75 10/06$2.45–$4.85$3.4016
$26.00Feb 19$1.50$4.80$3.15$4.80 10/14$2.20–$5.65$3.1516
$25.00Nov 20$1.00$1.95$1.48$1.20 10/30$0.95–$3.13$1.20129
$25.00Dec 18$1.60$3.20$2.40$2.00 10/30$1.00–$3.55$2.0012
$25.00Jan 15$2.10$3.60$2.85$2.46 10/30$2.50–$4.25$2.4690
$25.00Feb 19$1.00$5.10$3.05$3.20 10/28$1.70–$5.00$3.0510
$25.00May 21$2.50$6.80$4.65$4.59 10/28$3.50–$5.55$4.59--
$25.00Jan 21$4.50$9.20$6.85$6.00 10/13$5.75–$7.45$6.0034
$27.00Nov 20$0.00$4.00$2.00$1.50 10/29$1.85–$4.75$1.509
$27.00Dec 18$1.00$5.10$3.05$3.00 10/30$2.42–$4.75$3.001
$27.00Jan 15$1.65$6.40$4.03$5.50 09/14$2.70–$5.20$4.036
$27.00Feb 19$2.15$7.00$4.58--$4.58–$4.58—$2.1530
$27.00May 21$3.50$7.90$5.70--$5.70–$5.70—$3.501
$27.00Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.504
$24.00Nov 20$0.50$1.60$1.05$0.95 10/30$0.68–$2.50$0.9567
$24.00Dec 18$0.00$4.90$2.45$2.50 10/23$2.45–$3.58$2.451
$24.00Jan 15$0.00$4.90$2.45$2.60 10/08$2.25–$3.80$2.4563
$24.00Feb 19$0.85$3.80$2.32$3.55 10/05$1.38–$4.28$2.325
$24.00May 21$2.00$6.80$4.40$4.39 10/28$3.55–$5.08$4.3930
$28.00Nov 20$1.00$4.90$2.95$2.00 10/29$2.00–$5.20$2.00320
$28.00Dec 18$2.80$5.00$3.90$3.70 10/30$2.75–$5.55$3.7073
$28.00Jan 15$2.00$6.40$4.20$3.80 10/28$3.25–$5.85$3.806
$28.00May 21$4.50$8.60$6.55$6.40 10/30$5.20–$7.60$6.40--
$23.00Nov 20$0.45$1.10$0.78$0.60 10/30$0.38–$1.83$0.60739
$23.00Dec 18$1.20$1.45$1.33$1.20 10/30$1.13–$2.65$1.206
$23.00Feb 19$1.40$3.30$2.35$2.40 10/30$1.43–$3.73$2.3539
$23.00May 21$1.80$6.40$4.10$3.15 10/28$3.08–$4.68$3.1511
$23.00Jan 15$0.00$3.50$1.75--$1.75–$1.75—--1
$29.00Nov 20$1.55$6.40$3.98$4.30 09/02$2.42–$6.10$3.9853
$29.00Dec 18$2.50$6.90$4.70$3.25 10/29$3.33–$6.15$3.255
$29.00May 21$5.00$9.70$7.35$7.40 09/17$5.90–$8.25$7.351
$29.00Jan 15$3.00$7.10$5.05--$5.05–$5.05—$3.005
$22.00Nov 20$0.00$1.50$0.75$0.37 10/29$0.50–$2.48$0.3761
$22.00Dec 18$0.90$2.00$1.45$1.24 10/28$1.45–$2.65$1.246
$22.00Jan 15$1.20$2.05$1.63$0.90 10/29$0.98–$2.40$1.2068
$22.00May 21$1.00$3.90$2.45$2.95 10/30$2.45–$3.83$2.4511
$22.00Jan 21$2.50$7.50$5.00$5.60 09/16$4.50–$5.50$5.0015
$30.00Nov 20$2.80$6.80$4.80$3.72 10/30$2.78–$6.85$3.7286
$30.00Dec 18$3.00$7.60$5.30$4.38 10/30$4.08–$7.00$4.385
$30.00Jan 15$3.50$8.10$5.80$4.00 10/29$4.20–$7.80$4.0041
$30.00Jan 21$9.20$10.50$9.85$8.90 10/29$8.60–$10.70$9.20404
$30.00Feb 19$4.00$8.80$6.40--$6.40–$6.40—$4.007
$30.00May 21$5.50$9.80$7.65--$7.65–$7.65—$5.502
$21.00Nov 20$0.00$4.90$2.45$0.41 10/27$0.50–$2.58$0.4132
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.78$1.652
$21.00Feb 19$0.00$4.90$2.45$2.25 10/28$1.18–$2.78$2.2555
$31.00Nov 20$3.00$7.30$5.15$5.20 10/28$3.20–$7.75$5.1514
$31.00Feb 19$5.00$9.80$7.40--$7.40–$7.40—$5.001
$20.00Nov 20$0.00$2.55$1.27$0.16 10/28$0.35–$1.28$0.1633
$20.00Jan 15$0.00$4.70$2.35$0.65 10/29$0.95–$2.35$0.6561
$20.00Feb 19$0.00$4.90$2.45$0.98 10/29$1.02–$2.83$0.9824
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.4510
$20.00Jan 21$1.50$6.50$4.00$4.05 10/13$2.78–$4.50$4.00108
$32.00Nov 20$4.00$8.80$6.40$9.30 09/15$4.00–$8.60$6.405
$32.00Jan 15$5.00$9.80$7.40$5.72 10/29$5.20–$9.10$5.7213
$32.00Jan 21$9.80$13.00$11.40$11.80 09/14$9.65–$12.50$11.4017
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.50$0.258
$19.00Jan 15$0.00$4.90$2.45$0.75 10/30$0.85–$2.78$0.752
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.401
$33.00Nov 20$5.00$8.80$6.90--$6.90–$6.90—$5.007
$33.00Jan 15$6.00$10.80$8.40--$8.40–$8.40—$6.001
$33.00Feb 19$6.50$11.30$8.90--$8.90–$8.90—$6.501
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.50$0.235
$18.00Jan 15$0.00$4.90$2.45$0.55 10/30$0.50–$2.45$0.5552
$18.00Feb 19$0.00$4.90$2.45$0.40 10/19$1.20–$2.55$0.401
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.15–$2.50$2.341
$18.00Jan 21$0.50$5.50$3.00--$3.00–$3.00—$0.508
$34.00Nov 20$6.00$10.00$8.00$8.50 09/08$5.70–$10.45$8.008
$17.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.15–$2.50$0.753
$17.00Dec 18$0.00$4.90$2.45$1.82 10/26$0.45–$2.45$1.826
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$1.90–$2.45$1.301
$35.00May 21$9.50$14.10$11.80$9.94 10/28$9.90–$12.95$9.9412
$35.00Jan 21$11.00$16.00$13.50$13.00 10/30$12.10–$14.50$13.00234
$35.00Nov 20$7.00$11.20$9.10--$9.10–$9.10—$7.002
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.204
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.0512
$15.00Dec 18$0.00$3.80$1.90$1.69 10/26$1.55–$2.50$1.691
$15.00Jan 15$0.05$0.45$0.25$0.16 10/29$0.15–$2.60$0.1696
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.701
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.1050
$37.00Jan 21$14.10$15.60$14.85$15.80 09/16$13.20–$16.05$14.85125
$37.00Nov 20$8.50$13.10$10.80--$10.80–$10.80—$8.506
$38.00Nov 20$9.50$14.40$11.95--$11.95–$11.95—$9.502
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.2524
$13.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--10
$40.00Jan 21$16.40$17.40$16.90$17.80 09/29$15.25–$18.65$16.9038
$40.00Nov 20$11.50$16.40$13.95--$13.95–$13.95—$11.505
$42.00Jan 21$16.50$21.50$19.00$17.00 10/29$16.70–$20.50$17.001
$45.00Jan 21$19.00$24.00$21.50$21.50 10/30$20.00–$23.00$21.5014
$50.00Jan 15$21.50$26.50$24.00$24.00 10/28$21.45–$26.30$24.002
$50.00Jan 21$23.50$28.50$26.00--$26.00–$26.00—$23.503
$55.00Jan 21$28.00$33.00$30.50$27.90 09/02$28.25–$32.00$28.0013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 561
Put/Call Ratio 2.94
Net Difference -370

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 170
Put/Call Ratio 1.10
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 5,493
Total Puts 1,031
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All