Tour v531
BEAM
BEAM THERAPEUTICS IN
$28.84 +0.21%
$28.12 (-2.50%)🌙
as of 10/29 06:15 PM
(10/28 18:16) ◀
|
Thursday, October 29, 2026 (6:15pm)
January 2026
|
▶ (10/30 18:14)
◀ 10/29 18:15 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,192
Calls: 1,094 (92%)
Puts: 98 (8%)
Prior (10/28) 4,019
Calls: 3,720 (93%)
Puts: 299 (7%)
Current vs Prior -70.34%
Calls: -70.59% (Calls)
Puts: -67.22% (Puts)
Prior 7-Day Total 6,040
Calls: 5,207 (86%)
Puts: 833 (14%)
Prior 7-Day Average 862
Calls: 743 (86%)
Puts: 119 (14%)
Current vs Prior 7-Day Avg +38.15%
Calls: +47.07%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.04M
Calls: $1.00M (96%)
Puts: $39.0K (4%)
Prior (10/28) $3.07M
Calls: $2.92M (95%)
Puts: $152.7K (5%)
Current vs Prior -66.12%
Calls: -65.68%
Puts: -74.46%
Prior 7-Day Total $3.62M
Calls: $3.26M (90%)
Puts: $364.2K (10%)
Prior 7-Day Average $517.2K
Calls: $465.2K (90%)
Puts: $52.0K (10%)
Current vs Prior 7-Day Avg +101.15%
Calls: +115.26%
Puts: -25.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.09
Prior (10/28) 0.08
Current vs Prior +11.45%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -91.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 7,555
Calls: 5,591 (74%)
Puts: 1,964 (26%)
Prior (10/28) 11,398
Calls: 9,693 (85%)
Puts: 1,705 (15%)
Current vs Prior -33.72%
Prior 7-Day Total 43,005
Calls: 34,977 (81%)
Puts: 8,028 (19%)
Prior 7-Day Average 6,143
Calls: 4,996 (81%)
Puts: 1,146 (19%)
Current vs Prior 7-Day Avg +22.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.86% | 23.75%
Prior 21.47% | 21.13%
Current vs Prior -16.84% | +12.43%
Prior 7-Day Avg 19.44% | 24.13%
Current vs 7-Day Avg -8.14% | -1.57%
Prior 7-Day Eod 21.47% | 21.13%
Current vs 7-Day Eod -16.84% | +12.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.00M) vs puts ($39.0K). Light premium activity with dollar volume down 66% vs prior. Dollar volume significantly above 7-day average (101% higher). Below-average activity with volume down 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.605.50$4.5541.8%160.74378
$26.00Nov 203.404.10$3.7518.7%280.65388
$28.00Nov 202.253.20$2.7334.8%470.54605
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 268, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.651.40$1.0273.5%780.2955
$30.00Nov 201.502.10$1.8033.3%580.42502
$28.00Nov 202.253.20$2.7334.8%470.54605
$26.00Nov 203.404.10$3.7518.7%280.65388
$25.00Nov 203.605.50$4.5541.8%160.74378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.300.55$0.4358.1%200.14760
$22.00Nov 200.154.80$2.48187.5%10.23--
$24.00Nov 200.451.95$1.20125.0%10.24--
$25.00Nov 200.601.50$1.0585.7%10.27137
$27.00Nov 200.853.80$2.32127.2%10.4010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.51, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$36.00Nov 20$0.47$3.53$0.4729%7.51$32.47
$26.00$28.00Nov 20$1.02$0.98$1.0265%0.96$27.02
$31.00$32.00Nov 20$0.18$0.82$0.1834%4.56$31.18
$28.00$29.00Nov 20$0.45$0.55$0.4554%1.22$28.45
$29.00$30.00Nov 20$0.48$0.52$0.4848%1.08$29.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.58$0.42$0.5846%0.72$27.42
$27.00$25.00Nov 20$1.27$0.73$1.2740%0.57$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.74, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.60$0.60$0.4058%1.50$30.60
$29.00$30.00Nov 20$0.48$0.48$0.5252%0.92$29.48
$31.00$32.00Nov 20$0.18$0.18$0.8266%0.22$31.18
$32.00$36.00Nov 20$0.47$0.47$3.5371%0.13$32.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Nov 20$1.27$1.27$0.7360%1.74$25.73
$24.00$23.00Nov 20$0.77$0.77$0.2376%3.35$23.23
$28.00$27.00Nov 20$0.58$0.58$0.4254%1.38$27.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.52% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Nov 20$2.73$2.90$5.63$22.37$33.6319.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.55% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$25.00Nov 20$0.55$1.05$1.60$23.40$37.60
$36.00$24.00Nov 20$0.55$1.20$1.75$22.25$37.75
$32.00$25.00Nov 20$1.02$1.05$2.07$22.93$34.07
$32.00$24.00Nov 20$1.02$1.20$2.22$21.78$34.22
$31.00$25.00Nov 20$1.20$1.05$2.25$22.75$33.25
$31.00$24.00Nov 20$1.20$1.20$2.40$21.60$33.40
$36.00$22.00Nov 20$0.55$2.48$3.03$18.97$39.03
$30.00$25.00Nov 20$1.80$1.05$2.85$22.15$32.85
$30.00$24.00Nov 20$1.80$1.20$3.00$21.00$33.00
$32.00$22.00Nov 20$1.02$2.48$3.50$18.50$35.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/36Nov 20$1.24$2.7646%0.45$22.76$33.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.42$0.5812%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Nov 20-$0.08$3.92
$30.00$31.001:2Nov 20-$0.60$0.40
$26.00$28.001:2Nov 20-$1.71$0.29
$31.00$32.001:2Nov 20-$0.84$0.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Nov 20$0.22$1.78
$24.00$23.001:2Nov 20$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.20%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.500.424.0%5.20%9.22%58502
$29.00Nov 20$1.800.480.6%6.24%6.80%12169
$32.00Nov 20$0.650.2911.0%2.25%13.21%7855
$36.00Nov 20$0.300.1724.8%1.04%25.87%3--
$31.00Nov 20$0.400.347.5%1.39%8.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 930 vol/day, 161 traded recently)

BEAM averages only 930 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 11-20 call last traded $1.10 on 10/23 (now $3.40/$4.10) — try a limit near $3.40. Also watch the $3.00 01-21 call last traded $26.48 on 09/02 (now $23.50/$28.50) — try a limit near $26.00; the $18.00 01-21 call last traded $11.50 on 10/22 (now $13.60/$17.00) — try a limit near $13.60. Most tradeable put: the $30.00 01-21 put last traded $10.80 on 10/19 (now $7.90/$9.30) — try a limit near $8.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Nov 20$1.80$2.75$2.28$0.70 10/19$0.43–$2.50$1.80169
$29.00Jan 15$1.80$6.20$4.00$2.00 09/11$2.35–$4.00$2.00--
$29.00Feb 19$2.85$6.00$4.43$2.17 09/15$1.80–$4.43$2.85--
$28.00Nov 20$2.25$3.20$2.73$0.65 10/23$0.60–$3.68$2.25605
$28.00Jan 15$2.30$6.50$4.40$1.88 10/19$1.90–$4.40$2.30--
$28.00Feb 19$3.70$6.10$4.90$2.62 10/23$1.65–$5.45$3.70--
$30.00Nov 20$1.50$2.10$1.80$0.36 10/23$0.35–$2.10$1.50502
$30.00Jan 15$3.00$4.00$3.50$1.50 10/22$1.08–$3.50$3.00507
$30.00Feb 19$3.60$4.60$4.10$2.10 10/13$1.90–$4.10$3.60--
$30.00May 21$4.10$8.50$6.30$3.80 10/12$3.10–$6.30$4.10--
$30.00Jan 21$7.40$9.90$8.65$6.07 10/01$5.45–$8.75$7.40--
$27.00Nov 20$1.75$5.50$3.63$1.40 10/22$0.75–$3.83$1.75--
$27.00Jan 15$3.30$5.20$4.25$2.95 10/07$2.00–$4.35$3.30--
$27.00Feb 19$3.20$8.00$5.60$7.30 09/04$2.45–$5.60$5.60--
$27.00Jan 21$8.30$12.70$10.50$7.85 10/12$6.50–$10.50$8.30--
$31.00Nov 20$0.40$2.00$1.20$0.49 10/19$0.33–$2.48$0.49--
$31.00Jan 15$0.80$5.50$3.15$3.00 09/08$2.30–$3.15$3.00--
$31.00Feb 19$2.80$4.30$3.55$1.87 09/15$1.45–$3.88$2.80--
$26.00Nov 20$3.40$4.10$3.75$1.10 10/23$0.98–$3.75$3.40388
$26.00Jan 15$3.50$7.50$5.50$2.75 10/13$2.25–$5.50$3.50--
$26.00Feb 19$3.60$8.40$6.00$3.40 10/19$2.68–$6.00$3.60--
$32.00Nov 20$0.65$1.40$1.02$0.80 10/12$0.53–$2.50$0.8055
$32.00Jan 15$0.50$4.90$2.70$1.80 10/12$0.90–$2.70$1.80--
$32.00Feb 19$2.45$4.00$3.23$2.00 10/07$1.30–$3.45$2.45--
$32.00Jan 21$6.70$11.00$8.85$8.50 09/03$5.50–$8.95$8.50--
$25.00Nov 20$3.60$5.50$4.55$1.48 10/23$1.33–$4.65$3.60378
$25.00Dec 18$3.50$6.30$4.90$2.59 10/19$2.50–$5.20$3.50--
$25.00Jan 15$5.40$6.80$6.10$2.75 10/23$2.65–$6.10$5.40533
$25.00Feb 19$4.60$9.00$6.80$3.50 10/19$2.95–$6.80$4.60--
$25.00May 21$6.30$10.70$8.50$6.50 10/05$4.97–$8.50$6.50--
$25.00Jan 21$9.20$12.40$10.80$7.50 10/23$7.00–$10.80$9.20358
$33.00Nov 20$0.20$1.00$0.60$1.55 09/08$0.50–$2.45$0.60--
$33.00Jan 15$0.30$4.90$2.60$1.50 10/06$0.90–$2.95$1.50--
$33.00May 21$3.30$7.50$5.40$3.24 10/06$2.50–$5.40$3.30--
$24.00Nov 20$3.60$7.50$5.55$1.60 10/23$1.95–$5.55$3.60--
$24.00Feb 19$5.30$9.40$7.35$3.49 10/14$3.45–$7.35$5.30--
$34.00Nov 20$0.00$1.50$0.75$0.18 10/22$0.15–$2.50$0.18--
$34.00Jan 15$0.10$4.70$2.40$1.21 09/28$0.85–$2.75$1.21--
$34.00Feb 19$1.35$4.90$3.13$2.46 10/16$1.05–$3.13$2.46--
$23.00Nov 20$4.30$8.50$6.40$2.80 10/23$1.45–$6.40$4.30--
$23.00Jan 15$5.00$8.50$6.75$5.55 09/09$3.63–$7.00$5.55--
$23.00Feb 19$5.60$10.00$7.80$3.90 10/14$4.10–$7.80$5.60--
$35.00Nov 20$0.00$0.70$0.35$0.26 10/19$0.15–$1.75$0.26--
$35.00Jan 15$1.55$2.00$1.78$0.70 10/23$1.03–$2.58$1.55237
$35.00Feb 19$2.00$3.10$2.55$1.00 10/23$1.02–$2.55$2.00--
$35.00Jan 21$6.10$8.40$7.25$4.90 09/21$4.50–$7.75$6.10883
$22.00Nov 20$5.10$9.40$7.25$4.23 10/06$2.95–$7.25$5.10--
$22.00Jan 15$5.80$10.20$8.00$5.02 09/30$4.10–$8.00$5.80--
$22.00Feb 19$6.30$11.00$8.65$6.10 09/14$4.58–$8.65$6.30--
$22.00Jan 21$10.60$14.20$12.40$9.60 10/12$8.25–$12.80$10.60--
$36.00Nov 20$0.30$0.80$0.55$0.40 10/23$0.13–$1.98$0.40--
$36.00Jan 15$0.20$4.90$2.55$1.15 10/06$0.63–$2.60$1.15--
$36.00Feb 19$0.60$3.70$2.15$1.30 10/05$0.85–$2.45$1.30--
$37.00Nov 20$0.05$5.00$2.53$0.50 10/06$0.10–$2.53$0.50--
$37.00Jan 15$0.00$2.85$1.43$4.20 10/06$0.98–$2.45$1.43--
$37.00Feb 19$1.90$2.45$2.17$1.65 09/21$0.83–$2.80$1.90--
$37.00Jan 21$5.30$9.50$7.40$4.30 10/22$4.00–$7.40$5.30--
$20.00Nov 20$6.50$10.60$8.55$4.85 10/08$4.35–$8.70$6.50--
$20.00Jan 15$8.00$11.70$9.85$6.20 10/13$5.40–$9.85$8.00--
$20.00Feb 19$8.30$12.20$10.25$6.00 09/15$5.65–$10.25$8.30--
$20.00May 21$9.10$13.50$11.30$7.54 09/29$7.15–$11.30$9.10--
$20.00Jan 21$11.60$15.70$13.65$10.23 09/17$9.00–$13.75$11.60733
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.05--
$38.00Jan 15$0.00$4.80$2.40$1.15 09/10$1.23–$2.45$1.15--
$19.00Nov 20$7.50$12.00$9.75$5.14 10/23$5.18–$9.75$7.50--
$39.00Nov 20$0.00$1.15$0.57$2.40 09/08$0.57–$2.45$0.57--
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.05--
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.63$1.25--
$18.00Nov 20$8.50$13.00$10.75$6.00 10/23$6.10–$10.95$8.50--
$18.00Feb 19$9.10$14.00$11.55$8.20 09/11$6.90–$11.55$9.10--
$18.00Jan 21$13.60$17.00$15.30$11.50 10/22$9.80–$15.30$13.6031
$18.00Jan 15$9.80$12.60$11.20--$11.20–$11.20—$9.8010
$40.00Nov 20$0.00$0.45$0.23$0.20 09/21$0.23–$2.25$0.20--
$40.00Jan 15$0.30$1.20$0.75$0.67 10/13$0.65–$2.65$0.67--
$40.00Feb 19$0.60$2.35$1.48$0.80 10/07$0.80–$2.55$0.80--
$40.00Jan 21$4.50$8.80$6.65$4.35 10/06$3.50–$6.85$4.50--
$17.00May 21$11.10$15.50$13.30$9.50 10/23$8.75–$13.45$11.10--
$41.00Nov 20$0.00$4.90$2.45$0.10 10/23$0.18–$2.45$0.10--
$16.00May 21$11.70$16.50$14.10$9.74 09/29$9.50–$14.10$11.70--
$42.00Jan 15$0.00$4.90$2.45$0.95 09/11$2.25–$2.50$0.95--
$42.00Jan 21$3.80$8.50$6.15$3.42 09/14$3.50–$6.45$3.80--
$15.00Jan 15$11.50$16.50$14.00$9.20 10/16$9.05–$14.00$11.50--
$15.00Jan 21$14.60$18.10$16.35$12.10 10/22$11.35–$16.35$14.60--
$44.00Nov 20$0.00$5.00$2.50$1.28 09/08$2.45–$2.50$1.28--
$13.00Jan 15$13.50$18.50$16.00$14.28 09/08$11.05–$16.00$14.28--
$13.00Jan 21$16.00$20.00$18.00$13.55 10/13$12.50–$18.00$16.005
$45.00Nov 20$0.00$1.20$0.60$0.05 10/16$0.05–$2.50$0.05--
$45.00Jan 15$0.05$0.95$0.50$0.45 10/16$0.50–$2.60$0.45178
$45.00Jan 21$3.20$8.00$5.60$3.09 10/23$3.15–$5.70$3.20--
$47.00Jan 21$2.50$7.50$5.00$3.75 09/14$2.50–$5.45$3.75--
$10.00Jan 21$17.50$22.50$20.00$17.90 10/06$15.00–$20.00$17.90--
$50.00Jan 15$0.05$0.55$0.30$0.35 09/21$0.30–$2.45$0.30--
$50.00Feb 19$0.00$4.90$2.45$0.85 10/23$0.65–$2.45$0.85--
$50.00Jan 21$3.40$5.50$4.45$2.65 10/16$2.25–$4.45$3.40--
$5.00Jan 21$22.00$27.00$24.50--$24.50–$24.50—$22.0014
$3.00Jan 21$23.50$28.50$26.00$26.48 09/02$20.50–$26.00$26.005
$55.00Nov 20$0.00$2.40$1.20$0.30 09/08$1.20–$2.45$0.30--
$55.00Jan 15$0.00$4.90$2.45$0.10 10/22$0.57–$2.50$0.10--
$55.00Feb 19$0.00$4.90$2.45$2.00 09/03$1.70–$2.45$2.00--
$55.00Jan 21$1.80$6.50$4.15$2.40 10/05$2.50–$4.15$2.40--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Nov 20$1.65$3.20$2.42$4.30 09/02$2.42–$6.10$2.42--
$29.00Jan 15$1.50$6.00$3.75$4.93 08/28$3.75–$6.75$3.75--
$29.00May 21$3.50$8.30$5.90$7.40 09/17$5.90–$8.25$5.90--
$28.00Nov 20$1.00$4.80$2.90$4.47 10/16$2.00–$5.20$2.90321
$28.00Jan 15$1.00$5.50$3.25$4.50 09/02$3.25–$5.85$3.25--
$28.00Dec 18$2.20$3.60$2.90--$2.75–$2.90$2.2059
$30.00Nov 20$2.05$3.50$2.78$6.60 10/23$2.78–$6.85$2.78--
$30.00Jan 15$2.00$6.40$4.20$6.61 10/07$4.20–$7.80$4.20--
$30.00Jan 21$7.90$9.30$8.60$10.80 10/19$8.60–$10.70$8.60399
$27.00Nov 20$0.85$3.80$2.32$4.80 10/14$2.32–$4.75$2.3210
$27.00Jan 15$0.50$4.90$2.70$5.50 09/14$2.70–$5.55$2.70--
$31.00Nov 20$1.50$4.90$3.20$7.43 09/29$3.20–$8.10$3.20--
$26.00Nov 20$0.00$4.00$2.00$2.50 10/22$0.85–$4.30$2.00--
$26.00Jan 15$0.10$4.90$2.50$3.75 10/06$2.45–$5.05$2.50--
$26.00Feb 19$2.00$3.90$2.95$4.80 10/14$2.20–$5.65$2.95--
$32.00Nov 20$2.00$6.00$4.00$9.30 09/15$4.00–$8.60$4.00--
$32.00Jan 15$3.50$6.90$5.20$8.58 09/24$5.20–$9.10$5.2020
$32.00Jan 21$8.20$11.10$9.65$11.80 09/14$9.65–$12.50$9.65--
$25.00Nov 20$0.60$1.50$1.05$2.50 10/16$0.95–$3.13$1.05137
$25.00Jan 15$0.10$4.90$2.50$3.65 10/14$2.50–$4.25$2.50--
$25.00Feb 19$2.00$4.90$3.45$4.56 09/10$1.70–$5.00$3.45--
$25.00Jan 21$3.50$8.50$6.00$6.00 10/13$5.75–$7.45$6.00--
$24.00Nov 20$0.45$1.95$1.20$1.90 10/22$0.68–$2.60$1.20--
$24.00Dec 18$0.00$4.90$2.45$2.50 10/23$2.45–$3.58$2.45--
$24.00Jan 15$0.10$4.90$2.50$2.60 10/08$2.25–$3.80$2.50--
$24.00Feb 19$0.00$3.20$1.60$3.55 10/05$1.38–$4.28$1.60--
$24.00May 21$1.25$6.00$3.63$4.66 10/07$3.55–$5.08$3.63--
$34.00Nov 20$3.50$7.90$5.70$8.50 09/08$5.70–$10.45$5.70--
$23.00Nov 20$0.30$0.55$0.43$1.50 10/23$0.38–$1.83$0.43760
$23.00Dec 18$0.00$3.50$1.75$2.50 10/16$1.75–$2.65$1.75--
$23.00Feb 19$0.45$2.65$1.55$2.79 10/22$1.43–$3.73$1.55--
$22.00Nov 20$0.15$4.80$2.48$1.00 10/23$0.50–$2.48$1.00--
$22.00Jan 15$0.70$1.25$0.98$2.20 10/19$0.98–$2.40$0.9874
$22.00May 21$0.60$4.90$2.75$4.01 09/24$2.55–$3.80$2.75--
$22.00Jan 21$2.00$7.00$4.50$5.60 09/16$4.50–$5.50$4.50--
$21.00Nov 20$0.05$2.70$1.38$0.70 10/23$0.50–$2.58$0.70--
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.80$1.65--
$21.00Feb 19$0.50$1.85$1.18$2.32 10/19$1.18–$2.78$1.18--
$37.00Jan 21$12.40$14.00$13.20$15.80 09/16$13.20–$16.05$13.20--
$20.00Nov 20$0.00$2.45$1.23$0.82 10/16$0.35–$1.28$0.82--
$20.00Jan 15$0.50$2.20$1.35$1.45 10/14$0.95–$2.13$1.3562
$20.00Feb 19$0.10$1.95$1.02$2.14 09/18$1.02–$2.83$1.0224
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.45--
$20.00Jan 21$1.00$6.00$3.50$4.05 10/13$2.78–$5.10$3.50--
$19.00Nov 20$0.00$5.00$2.50$0.25 10/12$0.23–$2.50$0.25--
$19.00Jan 15$0.00$4.90$2.45$1.01 10/14$0.85–$2.78$1.01--
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.40--
$18.00Nov 20$0.00$5.00$2.50$0.23 10/13$0.15–$2.50$0.23--
$18.00Jan 15$0.00$1.00$0.50$0.75 10/14$0.50–$2.45$0.50--
$18.00Feb 19$0.00$4.10$2.05$0.40 10/19$1.20–$2.50$0.40--
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.15–$2.50$2.34--
$40.00Jan 21$13.50$17.00$15.25$17.80 09/29$15.25–$18.65$15.25--
$17.00Nov 20$0.00$5.00$2.50$0.75 10/23$0.15–$2.50$0.75--
$17.00Dec 18$0.00$2.80$1.40$0.30 10/23$0.45–$2.45$0.30--
$17.00Feb 19$0.00$3.80$1.90$1.30 09/11$1.90–$2.45$1.30--
$16.00Nov 20$0.00$5.00$2.50$0.20 10/07$0.10–$2.50$0.20--
$42.00Jan 21$15.00$18.40$16.70--$16.70–$16.70—$15.002
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.05--
$15.00Jan 15$0.00$0.30$0.15$0.37 10/02$0.15–$2.60$0.1596
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$45.00Jan 21$17.50$22.50$20.00$22.10 10/05$20.00–$23.00$20.00--
$50.00Jan 15$19.00$23.90$21.45$24.50 10/06$21.45–$26.30$21.45--
$55.00Jan 21$26.00$30.50$28.25$27.90 09/02$28.25–$32.00$27.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,094
Total Puts 98
Put/Call Ratio 0.09
Net Difference 996

Prior's Put/Call Breakdown

Total Calls 3,720
Total Puts 299
Put/Call Ratio 0.08
Net Difference 3,421

Prior 7-Day Put/Call Summary

Total Calls 5,207
Total Puts 833
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All