Tour v531
BEAM
BEAM THERAPEUTICS IN
$28.78 +15.58%
$28.11 (-2.33%)🌙
as of 10/28 06:16 PM
(10/27 18:15) ◀
|
Wednesday, October 28, 2026 (6:16pm)
January 2026
|
▶ (10/29 18:15)
◀ 10/28 18:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 4,019
Calls: 3,720 (93%)
Puts: 299 (7%)
Prior (10/27) 266
Calls: 249 (94%)
Puts: 17 (6%)
Current vs Prior +1410.90%
Calls: +1393.98% (Calls)
Puts: +1658.82% (Puts)
Prior 7-Day Total 3,036
Calls: 2,167 (71%)
Puts: 869 (29%)
Prior 7-Day Average 433
Calls: 309 (71%)
Puts: 124 (29%)
Current vs Prior 7-Day Avg +826.65%
Calls: +1101.66%
Puts: +140.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.07M
Calls: $2.92M (95%)
Puts: $152.7K (5%)
Prior (10/27) $37.8K
Calls: $32.6K (86%)
Puts: $5.2K (14%)
Current vs Prior +8030.22%
Calls: +8862.96%
Puts: +2829.94%
Prior 7-Day Total $668.6K
Calls: $397.7K (59%)
Puts: $270.9K (41%)
Prior 7-Day Average $95.5K
Calls: $56.8K (59%)
Puts: $38.7K (41%)
Current vs Prior 7-Day Avg +3114.65%
Calls: +5035.07%
Puts: +294.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.08
Prior (10/27) 0.07
Current vs Prior +17.73%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -93.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 11,398
Calls: 9,693 (85%)
Puts: 1,705 (15%)
Prior (10/27) 1,808
Calls: 1,647 (91%)
Puts: 161 (9%)
Current vs Prior +530.42%
Prior 7-Day Total 37,324
Calls: 28,879 (77%)
Puts: 8,445 (23%)
Prior 7-Day Average 5,332
Calls: 4,125 (77%)
Puts: 1,206 (23%)
Current vs Prior 7-Day Avg +113.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.47% | 21.13%
Prior 20.12% | 22.69%
Current vs Prior +6.72% | -6.90%
Prior 7-Day Avg 19.43% | 24.88%
Current vs 7-Day Avg +10.50% | -15.07%
Prior 7-Day Eod 20.12% | 22.69%
Current vs 7-Day Eod +6.72% | -6.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.92M) vs puts ($152.7K). Massive premium surge with dollar volume up 8030% vs prior. Dollar volume significantly above 7-day average (3115% higher). Unusually high activity with volume up 1411% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 203.607.20$5.4066.7%60.94305
$24.00Nov 203.005.90$4.4565.2%180.89316
$25.00Nov 203.106.20$4.6566.7%730.84404
$26.00Nov 202.504.50$3.5057.1%260.82372
$27.00Nov 202.655.00$3.8361.4%220.71130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.706.00$3.85111.7%10.80--
$30.00Nov 201.653.90$2.7880.9%220.64--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 730, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.355.00$3.6872.0%2600.67494
$30.00Nov 201.451.85$1.6524.2%1110.52445
$25.00Nov 203.106.20$4.6566.7%730.84404
$26.00Nov 202.504.50$3.5057.1%260.82372
$36.00Nov 200.051.35$0.70185.7%250.2225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.501.40$0.9594.7%350.22119
$23.00Nov 200.300.45$0.3839.5%330.11788
$24.00Nov 200.001.35$0.68198.5%260.1742
$30.00Nov 201.653.90$2.7880.9%220.64--
$26.00Nov 200.001.70$0.85200.0%40.2568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.15$0.85$0.1571%5.67$27.15
$29.00$30.00Nov 20$0.40$0.60$0.4061%1.50$29.40
$31.00$32.00Nov 20$0.32$0.68$0.3243%2.13$31.32
$30.00$31.00Nov 20$0.45$0.55$0.4552%1.22$30.45
$32.00$33.00Nov 20$0.28$0.72$0.2834%2.57$32.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.00Nov 20$0.78$1.22$0.7864%1.56$29.22
$25.00$24.00Nov 20$0.27$0.73$0.2722%2.70$24.73
$24.00$23.00Nov 20$0.30$0.70$0.3017%2.33$23.70
$28.00$26.00Nov 20$1.15$0.85$1.1540%0.74$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.35, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.28$0.28$0.7266%0.39$32.28
$30.00$31.00Nov 20$0.45$0.45$0.5548%0.82$30.45
$31.00$32.00Nov 20$0.32$0.32$0.6857%0.47$31.32
$29.00$30.00Nov 20$0.40$0.40$0.6039%0.67$29.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Nov 20$1.15$1.15$0.8560%1.35$26.85
$24.00$23.00Nov 20$0.30$0.30$0.7083%0.43$23.70
$25.00$24.00Nov 20$0.27$0.27$0.7378%0.37$24.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.11% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 20$3.50$0.85$4.35$21.65$30.3515.11%
$30.00Nov 20$1.65$2.78$4.43$25.57$34.4315.39%
$31.00Nov 20$1.20$3.85$5.05$25.95$36.0517.55%
$28.00Nov 20$3.68$2.00$5.68$22.32$33.6819.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.41% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$23.00Nov 20$0.60$0.38$0.98$22.02$33.98
$33.00$24.00Nov 20$0.60$0.68$1.28$22.72$34.28
$33.00$26.00Nov 20$0.60$0.85$1.45$24.55$34.45
$33.00$25.00Nov 20$0.60$0.95$1.55$23.45$34.55
$32.00$23.00Nov 20$0.88$0.38$1.26$21.74$33.26
$32.00$24.00Nov 20$0.88$0.68$1.56$22.44$33.56
$32.00$26.00Nov 20$0.88$0.85$1.73$24.27$33.73
$32.00$25.00Nov 20$0.88$0.95$1.83$23.17$33.83
$31.00$23.00Nov 20$1.20$0.38$1.58$21.42$32.58
$31.00$26.00Nov 20$1.20$0.85$2.05$23.95$33.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/33Nov 20$0.58$0.4248%1.38$23.42$32.58
24/2532/33Nov 20$0.55$0.4543%1.22$24.45$32.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.13$0.8718%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.42, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Nov 20-$0.42$0.58
$32.00$33.001:2Nov 20-$0.32$0.68
$31.00$32.001:2Nov 20-$0.56$0.44
$30.00$31.001:2Nov 20-$0.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Nov 20-$0.08$0.92
$30.00$28.001:2Nov 20-$1.22$0.78
$25.00$24.001:2Nov 20-$0.41$0.59
$28.00$26.001:2Nov 20$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.35%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 20$0.100.4318.1%0.35%18.49%534
$30.00Nov 20$1.450.524.2%5.04%9.28%111445
$31.00Nov 20$0.900.437.7%3.13%10.84%17505
$32.00Nov 20$0.400.3411.2%1.39%12.58%748

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 930 vol/day, 161 traded recently)

BEAM averages only 930 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $12.10 on 10/22 (now $15.40/$17.30) — try a limit near $15.40. Also watch the $20.00 01-21 call last traded $10.23 on 09/17 (now $12.50/$15.00) — try a limit near $12.50; the $3.00 01-21 call last traded $26.48 on 09/02 (now $23.50/$28.50) — try a limit near $26.00. Most tradeable put: the $50.00 01-15 put last traded $24.50 on 10/06 (now $19.20/$24.00) — try a limit near $21.60.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Nov 20$1.50$2.60$2.05$0.70 10/19$0.43–$2.50$1.50168
$29.00Jan 15$1.50$5.90$3.70$2.00 09/11$2.35–$3.70$2.00--
$29.00Feb 19$2.00$5.70$3.85$2.17 09/15$1.80–$3.85$2.17--
$28.00Nov 20$2.35$5.00$3.68$0.65 10/23$0.60–$3.68$2.35494
$28.00Jan 15$2.35$4.90$3.63$1.88 10/19$1.90–$3.63$2.35--
$28.00Feb 19$3.40$7.50$5.45$2.62 10/23$1.65–$5.45$3.40--
$30.00Nov 20$1.45$1.85$1.65$0.36 10/23$0.35–$2.10$1.45445
$30.00Jan 15$2.70$3.80$3.25$1.50 10/22$1.08–$3.25$2.70490
$30.00Feb 19$3.20$4.70$3.95$2.10 10/13$1.90–$3.95$3.2078
$30.00May 21$4.00$8.40$6.20$3.80 10/12$3.10–$6.20$4.00--
$30.00Jan 21$7.70$9.80$8.75$6.07 10/01$5.45–$8.75$7.70156
$27.00Nov 20$2.65$5.00$3.83$1.40 10/22$0.75–$3.83$2.65130
$27.00Jan 15$3.50$5.20$4.35$2.95 10/07$2.00–$4.35$3.50--
$27.00Feb 19$3.10$7.90$5.50$7.30 09/04$2.45–$5.50$5.50--
$27.00Jan 21$8.00$12.50$10.25$7.85 10/12$6.50–$10.25$8.0090
$31.00Nov 20$0.90$1.50$1.20$0.49 10/19$0.33–$2.48$0.90505
$31.00Jan 15$2.15$3.50$2.83$3.00 09/08$2.30–$2.83$2.837
$31.00Feb 19$2.95$4.80$3.88$1.87 09/15$1.45–$3.88$2.953
$26.00Nov 20$2.50$4.50$3.50$1.10 10/23$0.98–$3.50$2.50372
$26.00Jan 15$3.00$6.60$4.80$2.75 10/13$2.25–$4.80$3.00--
$26.00Feb 19$3.60$8.00$5.80$3.40 10/19$2.68–$5.80$3.60--
$32.00Nov 20$0.40$1.35$0.88$0.80 10/12$0.53–$2.50$0.8048
$32.00Jan 15$0.50$4.90$2.70$1.80 10/12$0.90–$2.70$1.80--
$32.00Feb 19$1.00$4.90$2.95$2.00 10/07$1.30–$3.45$2.00--
$32.00Jan 21$6.60$11.30$8.95$8.50 09/03$5.50–$8.95$8.50--
$25.00Nov 20$3.10$6.20$4.65$1.48 10/23$1.33–$4.65$3.10404
$25.00Dec 18$3.00$7.40$5.20$2.59 10/19$2.50–$5.20$3.00--
$25.00Jan 15$5.20$6.60$5.90$2.75 10/23$2.65–$5.90$5.20197
$25.00Feb 19$4.00$8.50$6.25$3.50 10/19$2.95–$6.25$4.00--
$25.00May 21$6.00$10.30$8.15$6.50 10/05$4.97–$8.15$6.50--
$25.00Jan 21$9.00$12.00$10.50$7.50 10/23$7.00–$10.50$9.00247
$33.00Nov 20$0.00$1.20$0.60$1.55 09/08$0.50–$2.45$0.6014
$33.00Jan 15$1.00$4.90$2.95$1.50 10/06$0.90–$2.95$1.50--
$33.00May 21$3.00$7.40$5.20$3.24 10/06$2.50–$5.20$3.241
$24.00Nov 20$3.00$5.90$4.45$1.60 10/23$1.95–$4.45$3.00316
$24.00Feb 19$4.50$9.20$6.85$3.49 10/14$3.45–$6.85$4.50--
$34.00Nov 20$0.10$4.90$2.50$0.18 10/22$0.15–$2.50$0.1834
$34.00Jan 15$0.10$4.90$2.50$1.21 09/28$0.85–$2.75$1.21--
$34.00Feb 19$0.50$5.30$2.90$2.46 10/16$1.05–$2.90$2.46--
$23.00Nov 20$3.60$7.20$5.40$2.80 10/23$1.45–$5.40$3.60305
$23.00Jan 15$4.60$9.40$7.00$5.55 09/09$3.63–$7.00$5.55--
$23.00Feb 19$5.50$9.80$7.65$3.90 10/14$4.10–$7.65$5.50--
$35.00Nov 20$0.00$0.55$0.28$0.26 10/19$0.15–$1.75$0.2682
$35.00Jan 15$1.00$2.00$1.50$0.70 10/23$1.03–$2.58$1.00223
$35.00Feb 19$0.00$3.40$1.70$1.00 10/23$1.02–$2.50$1.00--
$35.00Jan 21$5.50$10.00$7.75$4.90 09/21$4.50–$7.75$5.50--
$22.00Nov 20$4.50$8.90$6.70$4.23 10/06$2.95–$6.70$4.50--
$22.00Jan 15$5.50$10.20$7.85$5.02 09/30$4.10–$7.85$5.50--
$22.00Feb 19$6.00$10.60$8.30$6.10 09/14$4.58–$8.30$6.10--
$22.00Jan 21$11.30$14.30$12.80$9.60 10/12$8.25–$12.80$11.3069
$36.00Nov 20$0.05$1.35$0.70$0.40 10/23$0.13–$1.98$0.4025
$36.00Jan 15$0.05$4.90$2.48$1.15 10/06$0.63–$2.60$1.15--
$36.00Feb 19$0.00$4.90$2.45$1.30 10/05$0.85–$2.45$1.30--
$37.00Nov 20$0.00$4.90$2.45$0.50 10/06$0.10–$2.48$0.5025
$37.00Jan 15$0.00$4.90$2.45$4.20 10/06$0.98–$2.45$2.45--
$37.00Feb 19$0.00$4.50$2.25$1.65 09/21$0.83–$2.80$1.65--
$37.00Jan 21$5.00$8.50$6.75$4.30 10/22$4.00–$6.75$5.00--
$20.00Nov 20$6.50$10.90$8.70$4.85 10/08$4.35–$8.70$6.50--
$20.00Jan 15$7.20$10.00$8.60$6.20 10/13$5.40–$8.60$7.20--
$20.00Feb 19$7.50$12.20$9.85$6.00 09/15$5.65–$9.85$7.50--
$20.00May 21$8.50$13.40$10.95$7.54 09/29$7.15–$10.95$8.50--
$20.00Jan 21$12.50$15.00$13.75$10.23 09/17$9.00–$13.75$12.5080
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.05--
$38.00Jan 15$0.00$4.90$2.45$1.15 09/10$1.23–$2.50$1.15--
$19.00Nov 20$7.50$11.70$9.60$5.14 10/23$5.18–$9.60$7.50--
$39.00Nov 20$0.00$2.45$1.23$2.40 09/08$0.78–$2.45$1.23--
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.05--
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.63$1.25--
$18.00Nov 20$8.50$13.40$10.95$6.00 10/23$6.10–$10.95$8.50--
$18.00Feb 19$9.00$13.90$11.45$8.20 09/11$6.90–$11.45$9.00--
$18.00Jan 21$13.80$16.40$15.10$11.50 10/22$9.80–$15.10$13.80--
$40.00Nov 20$0.00$0.75$0.38$0.20 09/21$0.33–$2.25$0.20--
$40.00Jan 15$0.55$1.10$0.83$0.67 10/13$0.65–$2.65$0.67309
$40.00Feb 19$0.95$3.00$1.98$0.80 10/07$0.80–$2.55$0.95--
$40.00Jan 21$4.70$9.00$6.85$4.35 10/06$3.50–$6.85$4.702.2K
$17.00May 21$11.00$15.90$13.45$9.50 10/23$8.75–$13.45$11.00--
$41.00Nov 20$0.00$4.90$2.45$0.10 10/23$0.18–$2.45$0.10--
$16.00May 21$11.50$16.40$13.95$9.74 09/29$9.50–$13.95$11.50--
$42.00Jan 15$0.00$4.90$2.45$0.95 09/11$2.25–$2.50$0.95--
$42.00Jan 21$4.40$8.50$6.45$3.42 09/14$3.50–$6.45$4.409
$15.00Jan 15$11.50$16.20$13.85$9.20 10/16$9.05–$13.85$11.50--
$15.00Jan 21$15.40$17.30$16.35$12.10 10/22$11.35–$16.35$15.40108
$44.00Nov 20$0.00$4.90$2.45$1.28 09/08$2.45–$2.48$1.28--
$13.00Jan 15$13.50$18.40$15.95$14.28 09/08$11.05–$15.95$14.28--
$13.00Jan 21$15.50$19.70$17.60$13.55 10/13$12.50–$17.60$15.506
$45.00Nov 20$0.00$0.10$0.05$0.05 10/16$0.05–$2.50$0.05--
$45.00Jan 15$0.30$4.90$2.60$0.45 10/16$1.30–$2.60$0.45--
$45.00Jan 21$3.40$8.00$5.70$3.09 10/23$3.15–$5.70$3.40--
$47.00Jan 21$3.50$7.40$5.45$3.75 09/14$2.50–$5.45$3.759
$10.00Jan 21$17.50$22.50$20.00$17.90 10/06$15.00–$20.00$17.90--
$50.00Jan 15$0.05$0.70$0.38$0.35 09/21$0.38–$2.45$0.35--
$50.00Feb 19$0.00$4.90$2.45$0.85 10/23$0.65–$2.45$0.85--
$50.00Jan 21$2.50$5.50$4.00$2.65 10/16$2.25–$4.00$2.652.0K
$3.00Jan 21$23.50$28.50$26.00$26.48 09/02$20.50–$26.00$26.005
$55.00Nov 20$0.00$4.90$2.45$0.30 09/08$2.45–$2.45$0.30--
$55.00Jan 15$0.00$4.90$2.45$0.10 10/22$0.57–$2.50$0.10--
$55.00Feb 19$0.00$4.90$2.45$2.00 09/03$1.70–$2.45$2.00--
$55.00Jan 21$1.50$6.50$4.00$2.40 10/05$2.50–$4.00$2.4014
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Nov 20$0.10$4.90$2.50$4.30 09/02$2.50–$6.10$2.50--
$29.00Jan 15$1.65$6.50$4.08$4.93 08/28$4.08–$6.75$4.08--
$29.00May 21$4.00$8.50$6.25$7.40 09/17$6.25–$8.25$6.25--
$28.00Nov 20$1.15$2.85$2.00$4.47 10/16$2.00–$5.20$2.00322
$28.00Jan 15$1.05$5.90$3.48$4.50 09/02$3.48–$5.85$3.487
$28.00Dec 18$1.90$3.60$2.75--$2.75–$2.75—$1.9010
$30.00Nov 20$1.65$3.90$2.78$6.60 10/23$2.78–$6.85$2.78--
$30.00Jan 15$2.30$7.00$4.65$6.61 10/07$4.65–$7.80$4.65--
$30.00Jan 21$8.00$9.40$8.70$10.80 10/19$8.70–$10.70$8.70--
$27.00Nov 20$0.00$4.90$2.45$4.80 10/14$2.45–$4.75$2.45--
$27.00Jan 15$0.65$5.50$3.08$5.50 09/14$3.08–$5.55$3.08--
$31.00Nov 20$1.70$6.00$3.85$7.43 09/29$3.85–$8.10$3.85--
$26.00Nov 20$0.00$1.70$0.85$2.50 10/22$0.85–$4.30$0.8568
$26.00Jan 15$0.00$4.90$2.45$3.75 10/06$2.45–$5.15$2.45--
$26.00Feb 19$0.70$3.70$2.20$4.80 10/14$2.20–$5.65$2.20--
$32.00Nov 20$2.25$7.00$4.63$9.30 09/15$4.63–$8.60$4.63--
$32.00Jan 15$3.60$8.00$5.80$8.58 09/24$5.80–$9.10$5.8018
$32.00Jan 21$8.00$13.00$10.50$11.80 09/14$10.50–$12.50$10.50--
$25.00Nov 20$0.50$1.40$0.95$2.50 10/16$0.95–$3.55$0.95119
$25.00Jan 15$0.10$4.90$2.50$3.65 10/14$2.50–$4.45$2.50--
$25.00Feb 19$0.00$3.40$1.70$4.56 09/10$1.70–$5.00$1.70--
$25.00Jan 21$4.00$8.50$6.25$6.00 10/13$5.75–$7.45$6.00--
$24.00Nov 20$0.00$1.35$0.68$1.90 10/22$0.68–$2.60$0.6842
$24.00Dec 18$0.00$4.90$2.45$2.50 10/23$2.45–$3.58$2.45--
$24.00Jan 15$0.10$4.90$2.50$2.60 10/08$2.25–$4.00$2.50--
$24.00Feb 19$0.00$2.75$1.38$3.55 10/05$1.38–$4.28$1.38--
$24.00May 21$1.20$5.90$3.55$4.66 10/07$3.55–$5.08$3.55--
$34.00Nov 20$3.70$8.50$6.10$8.50 09/08$6.10–$10.45$6.10--
$23.00Nov 20$0.30$0.45$0.38$1.50 10/23$0.38–$1.83$0.38788
$23.00Dec 18$0.00$3.50$1.75$2.50 10/16$1.75–$2.65$1.75--
$23.00Feb 19$0.00$2.85$1.43$2.79 10/22$1.43–$3.73$1.43--
$35.00Jan 21$10.10$15.00$12.55--$12.55–$12.55—$10.10133
$22.00Nov 20$0.05$4.90$2.48$1.00 10/23$0.50–$2.48$1.00--
$22.00Jan 15$0.75$1.50$1.13$2.20 10/19$1.13–$2.40$1.13--
$22.00May 21$0.20$4.90$2.55$4.01 09/24$2.55–$3.80$2.55--
$22.00Jan 21$2.30$7.00$4.65$5.60 09/16$4.50–$5.50$4.65--
$22.00Dec 18$0.40$4.90$2.65--$2.65–$2.65—$0.405
$21.00Nov 20$0.05$4.90$2.48$0.70 10/23$0.50–$2.58$0.70--
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.98$1.65--
$21.00Feb 19$0.95$1.80$1.38$2.32 10/19$1.38–$3.55$1.38--
$37.00Jan 21$12.40$14.10$13.25$15.80 09/16$13.25–$16.05$13.25--
$20.00Nov 20$0.10$2.45$1.28$0.82 10/16$0.35–$1.28$0.8234
$20.00Jan 15$0.00$1.90$0.95$1.45 10/14$0.95–$2.13$0.9562
$20.00Feb 19$0.00$4.90$2.45$2.14 09/18$1.35–$2.83$2.14--
$20.00May 21$0.10$4.90$2.50$3.00 09/18$2.45–$3.08$2.50--
$20.00Jan 21$1.30$6.00$3.65$4.05 10/13$2.78–$5.10$3.65--
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.45$0.25--
$19.00Jan 15$0.50$4.90$2.70$1.01 10/14$0.85–$2.78$1.01--
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.40--
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.45$0.23--
$18.00Jan 15$0.00$1.70$0.85$0.75 10/14$0.63–$2.45$0.75--
$18.00Feb 19$0.00$4.90$2.45$0.40 10/19$1.20–$3.00$0.40--
$18.00May 21$0.00$4.30$2.15$2.34 09/24$2.15–$2.53$2.15--
$40.00Jan 21$13.50$17.00$15.25$17.80 09/29$15.25–$18.65$15.25--
$17.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.15–$2.45$0.75--
$17.00Dec 18$0.00$4.90$2.45$0.30 10/23$0.45–$2.45$0.30--
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$2.45–$2.45$1.30--
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.20--
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.05--
$15.00Jan 15$0.00$0.45$0.23$0.37 10/02$0.23–$2.60$0.2395
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$45.00Jan 21$17.50$22.50$20.00$22.10 10/05$20.00–$23.00$20.00--
$50.00Jan 15$19.20$24.00$21.60$24.50 10/06$21.60–$26.30$21.602
$55.00Jan 21$26.00$30.50$28.25$27.90 09/02$28.25–$32.00$27.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,720
Total Puts 299
Put/Call Ratio 0.08
Net Difference 3,421

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 17
Put/Call Ratio 0.07
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 2,167
Total Puts 869
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All