Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.90 +4.67%
$24.50 (-1.61%)🌙
as of 10/27 06:15 PM
(10/26 18:14) ◀
|
Tuesday, October 27, 2026 (6:15pm)
January 2026
|
▶ (10/28 18:16)
◀ 10/27 18:15 ▶

Option Volume

Detail
ℹ
Current (10/27) 266
Calls: 249 (94%)
Puts: 17 (6%)
Prior (10/26) 352
Calls: 30 (9%)
Puts: 322 (91%)
Current vs Prior -24.43%
Calls: +730.00% (Calls)
Puts: -94.72% (Puts)
Prior 7-Day Total 3,009
Calls: 2,045 (68%)
Puts: 964 (32%)
Prior 7-Day Average 429
Calls: 292 (68%)
Puts: 137 (32%)
Current vs Prior 7-Day Avg -38.12%
Calls: -14.77%
Puts: -87.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $37.8K
Calls: $32.6K (86%)
Puts: $5.2K (14%)
Prior (10/26) $162.4K
Calls: $4.5K (3%)
Puts: $157.9K (97%)
Current vs Prior -76.75%
Calls: +620.06%
Puts: -96.70%
Prior 7-Day Total $674.2K
Calls: $389.2K (58%)
Puts: $284.9K (42%)
Prior 7-Day Average $96.3K
Calls: $55.6K (58%)
Puts: $40.7K (42%)
Current vs Prior 7-Day Avg -60.79%
Calls: -41.46%
Puts: -87.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.07
Prior (10/26) 10.73
Current vs Prior -99.36%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -94.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,808
Calls: 1,647 (91%)
Puts: 161 (9%)
Prior (10/26) 2,609
Calls: 2,607 (100%)
Puts: 2 (0%)
Current vs Prior -30.70%
Prior 7-Day Total 57,674
Calls: 44,554 (77%)
Puts: 13,120 (23%)
Prior 7-Day Average 8,239
Calls: 6,364 (77%)
Puts: 1,874 (23%)
Current vs Prior 7-Day Avg -78.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.12% | 22.69%
Prior 12.82% | 24.51%
Current vs Prior +56.94% | -7.41%
Prior 7-Day Avg 18.54% | 24.53%
Current vs 7-Day Avg +8.52% | -7.51%
Prior 7-Day Eod 12.82% | 24.51%
Current vs 7-Day Eod +56.94% | -7.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($32.6K) vs puts ($5.2K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (249 calls vs 17 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 204.006.70$5.3550.5%150.77--
$23.00Nov 201.354.90$3.13113.4%10.66304
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 203.205.50$4.3552.9%50.75--
$25.00Nov 201.502.95$2.2365.0%50.52122

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 235, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.300.90$0.60100.0%1660.25363
$29.00Nov 200.401.50$0.95115.8%320.28--
$20.00Nov 204.006.70$5.3550.5%150.77--
$26.00Nov 200.001.95$0.98199.0%70.37365
$23.00Nov 201.354.90$3.13113.4%10.66304
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.502.95$2.2365.0%50.52122
$28.00Nov 203.205.50$4.3552.9%50.75--
$23.00Nov 200.801.40$1.1054.5%30.34--
$21.00Nov 200.254.90$2.58180.2%10.2931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Nov 20$0.38$1.62$0.3837%4.26$26.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$23.00Nov 20$1.13$0.87$1.1352%0.77$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$28.00Nov 20$0.38$0.38$1.6263%0.23$26.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.99% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 20$3.13$1.10$4.23$18.77$27.2316.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.83% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Nov 20$0.60$1.10$1.70$21.30$29.70
$26.00$23.00Nov 20$0.98$1.10$2.08$20.92$28.08
$29.00$23.00Nov 20$0.95$1.10$2.05$20.95$31.05
$28.00$21.00Nov 20$0.60$2.58$3.18$17.82$31.18
$29.00$21.00Nov 20$0.95$2.58$3.53$17.47$32.53
$26.00$21.00Nov 20$0.98$2.58$3.56$17.44$29.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 41.86, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$23.00$26.00Nov 20$0.07$2.9340%41.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Nov 20-$0.91$2.09
$26.00$28.001:2Nov 20-$0.22$1.78
$23.00$26.001:2Nov 20$1.17$1.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Nov 20-$0.11$2.89
$25.00$23.001:2Nov 20$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 20$0.400.2816.5%1.61%18.07%32--
$28.00Nov 20$0.300.2512.4%1.20%13.65%166363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 930 vol/day, 161 traded recently)

BEAM averages only 930 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 01-15 call last traded $2.95 on 10/07 (now $2.00/$4.50) — try a limit near $2.95. Also watch the $28.00 11-20 call last traded $0.65 on 10/23 (now $0.30/$0.90) — try a limit near $0.60; the $23.00 11-20 call last traded $2.80 on 10/23 (now $1.35/$4.90) — try a limit near $2.80. Most tradeable put: the $25.00 11-20 put last traded $2.50 on 10/16 (now $1.50/$2.95) — try a limit near $2.23.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.15$2.00$1.58$1.48 10/23$1.33–$3.10$1.48--
$25.00Dec 18$0.10$4.90$2.50$2.59 10/19$2.50–$3.30$2.50--
$25.00Jan 15$2.00$4.90$3.45$2.75 10/23$2.65–$4.05$2.75--
$25.00Feb 19$2.85$4.70$3.78$3.50 10/19$2.95–$5.05$3.50--
$25.00May 21$3.10$7.90$5.50$6.50 10/05$4.97–$6.30$5.50--
$25.00Jan 21$5.50$10.50$8.00$7.50 10/23$7.00–$8.75$7.50--
$24.00Nov 20$0.65$4.90$2.78$1.60 10/23$1.95–$3.50$1.60--
$24.00Feb 19$3.80$5.50$4.65$3.49 10/14$3.45–$5.40$3.80--
$26.00Nov 20$0.00$1.95$0.98$1.10 10/23$0.98–$3.18$0.98365
$26.00Jan 15$0.50$4.90$2.70$2.75 10/13$2.25–$3.80$2.70--
$26.00Feb 19$2.55$6.00$4.28$3.40 10/19$2.68–$4.28$3.40--
$23.00Nov 20$1.35$4.90$3.13$2.80 10/23$1.45–$4.15$2.80304
$23.00Jan 15$1.75$6.50$4.13$5.55 09/09$3.63–$4.85$4.13--
$23.00Feb 19$2.50$7.20$4.85$3.90 10/14$4.10–$5.70$3.90--
$27.00Nov 20$0.30$3.20$1.75$1.40 10/22$0.75–$1.85$1.40--
$27.00Jan 15$2.00$4.50$3.25$2.95 10/07$2.00–$3.33$2.95311
$27.00Feb 19$0.55$5.40$2.98$7.30 09/04$2.45–$4.03$2.98--
$27.00Jan 21$5.00$10.00$7.50$7.85 10/12$6.50–$7.95$7.50--
$22.00Nov 20$1.10$5.80$3.45$4.23 10/06$2.95–$5.25$3.45--
$22.00Jan 15$2.50$7.00$4.75$5.02 09/30$4.10–$5.65$4.75--
$22.00Feb 19$3.00$7.80$5.40$6.10 09/14$4.58–$6.20$5.40--
$22.00Jan 21$6.50$11.50$9.00$9.60 10/12$8.25–$9.90$9.00--
$28.00Nov 20$0.30$0.90$0.60$0.65 10/23$0.60–$2.45$0.60363
$28.00Jan 15$0.00$4.90$2.45$1.88 10/19$1.90–$3.03$1.88--
$28.00Feb 19$0.50$4.50$2.50$2.62 10/23$1.65–$3.48$2.50--
$29.00Nov 20$0.40$1.50$0.95$0.70 10/19$0.43–$2.50$0.70--
$29.00Jan 15$0.00$4.90$2.45$2.00 09/11$2.35–$2.78$2.00--
$29.00Feb 19$0.05$4.90$2.48$2.17 09/15$1.80–$3.08$2.17--
$20.00Nov 20$4.00$6.70$5.35$4.85 10/08$4.35–$6.30$4.85--
$20.00Jan 15$3.50$8.30$5.90$6.20 10/13$5.40–$7.25$5.90--
$20.00Feb 19$4.00$8.80$6.40$6.00 09/15$5.65–$7.60$6.00--
$20.00May 21$5.50$10.20$7.85$7.54 09/29$7.15–$8.35$7.54--
$20.00Jan 21$8.50$12.50$10.50$10.23 09/17$9.00–$10.70$10.23--
$30.00Nov 20$0.15$0.55$0.35$0.36 10/23$0.35–$2.10$0.35--
$30.00Jan 15$0.00$2.60$1.30$1.50 10/22$1.08–$2.75$1.30--
$30.00Feb 19$1.80$2.40$2.10$2.10 10/13$1.90–$3.28$2.10--
$30.00May 21$1.50$5.90$3.70$3.80 10/12$3.10–$4.28$3.70--
$30.00Jan 21$4.00$8.70$6.35$6.07 10/01$5.45–$7.25$6.07--
$19.00Nov 20$3.50$8.20$5.85$5.14 10/23$5.18–$7.25$5.14--
$31.00Nov 20$0.00$4.90$2.45$0.49 10/19$0.33–$2.48$0.49--
$31.00Jan 15$0.00$4.90$2.45$3.00 09/08$2.30–$2.93$2.45--
$31.00Feb 19$0.00$4.90$2.45$1.87 09/15$1.45–$2.95$1.87--
$18.00Nov 20$4.50$9.40$6.95$6.00 10/23$6.10–$7.85$6.00--
$18.00Feb 19$5.50$10.40$7.95$8.20 09/11$6.90–$8.65$7.95--
$18.00Jan 21$8.50$13.50$11.00$11.50 10/22$9.80–$11.75$11.00--
$32.00Nov 20$0.00$2.40$1.20$0.80 10/12$0.53–$2.50$0.80--
$32.00Jan 15$0.00$1.80$0.90$1.80 10/12$0.90–$2.50$0.90--
$32.00Feb 19$0.65$4.90$2.78$2.00 10/07$1.30–$3.45$2.00--
$32.00Jan 21$3.50$8.50$6.00$8.50 09/03$5.50–$6.10$6.00--
$17.00May 21$7.10$12.00$9.55$9.50 10/23$8.75–$10.35$9.50--
$33.00Nov 20$0.00$4.90$2.45$1.55 09/08$0.50–$2.45$1.55--
$33.00Jan 15$0.00$4.90$2.45$1.50 10/06$0.90–$2.78$1.50--
$33.00May 21$0.50$4.90$2.70$3.24 10/06$2.50–$4.05$2.70--
$16.00May 21$8.00$12.90$10.45$9.74 09/29$9.50–$10.90$9.74--
$34.00Nov 20$0.00$4.90$2.45$0.18 10/22$0.15–$2.50$0.18--
$34.00Jan 15$0.10$4.00$2.05$1.21 09/28$0.85–$2.75$1.21--
$34.00Feb 19$0.00$4.20$2.10$2.46 10/16$1.05–$2.88$2.10--
$15.00Jan 15$7.50$12.50$10.00$9.20 10/16$9.05–$10.90$9.20--
$15.00Jan 21$10.00$15.00$12.50$12.10 10/22$11.35–$13.55$12.10--
$35.00Nov 20$0.00$0.30$0.15$0.26 10/19$0.15–$1.75$0.15--
$35.00Jan 15$0.00$3.50$1.75$0.70 10/23$1.03–$2.58$0.70--
$35.00Feb 19$0.00$2.40$1.20$1.00 10/23$1.02–$2.50$1.00--
$35.00Jan 21$2.60$7.50$5.05$4.90 09/21$4.50–$5.50$4.90--
$36.00Nov 20$0.00$0.25$0.13$0.40 10/23$0.13–$1.98$0.13--
$36.00Jan 15$0.05$2.65$1.35$1.15 10/06$0.63–$2.60$1.15--
$36.00Feb 19$0.00$4.80$2.40$1.30 10/05$0.85–$2.58$1.30--
$13.00Jan 15$9.50$14.50$12.00$14.28 09/08$11.05–$12.80$12.00--
$13.00Jan 21$11.50$15.50$13.50$13.55 10/13$12.50–$15.25$13.50--
$37.00Nov 20$0.00$4.90$2.45$0.50 10/06$0.10–$2.48$0.50--
$37.00Jan 15$0.00$4.90$2.45$4.20 10/06$0.98–$2.45$2.45--
$37.00Feb 19$0.00$4.90$2.45$1.65 09/21$0.83–$2.80$1.65--
$37.00Jan 21$2.50$7.00$4.75$4.30 10/22$4.00–$5.35$4.30--
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.05--
$38.00Jan 15$0.00$3.00$1.50$1.15 09/10$1.23–$2.50$1.15--
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.78–$2.45$2.40--
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.05--
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.63$1.25--
$10.00Jan 21$14.00$18.50$16.25$17.90 10/06$15.00–$16.50$16.25--
$40.00Nov 20$0.00$2.20$1.10$0.20 09/21$0.33–$2.25$0.20--
$40.00Jan 15$0.30$1.50$0.90$0.67 10/13$0.65–$2.65$0.67304
$40.00Feb 19$0.10$4.90$2.50$0.80 10/07$0.80–$2.55$0.80--
$40.00Jan 21$2.00$6.00$4.00$4.35 10/06$3.50–$4.65$4.00--
$41.00Nov 20$0.00$4.90$2.45$0.10 10/23$0.18–$2.45$0.10--
$42.00Jan 15$0.00$4.90$2.45$0.95 09/11$2.25–$2.50$0.95--
$42.00Jan 21$1.50$6.50$4.00$3.42 09/14$3.50–$4.00$3.42--
$44.00Nov 20$0.00$4.90$2.45$1.28 09/08$2.45–$2.48$1.28--
$45.00Nov 20$0.00$2.20$1.10$0.05 10/16$0.05–$2.50$0.05--
$45.00Jan 15$0.00$2.65$1.33$0.45 10/16$1.30–$1.50$0.45--
$45.00Jan 21$1.00$6.00$3.50$3.09 10/23$3.15–$3.55$3.09--
$3.00Jan 21$19.50$24.50$22.00$26.48 09/02$20.50–$23.00$22.00--
$47.00Jan 21$0.50$5.50$3.00$3.75 09/14$2.50–$3.50$3.00--
$50.00Jan 15$0.00$2.20$1.10$0.35 09/21$0.43–$2.45$0.35--
$50.00Feb 19$0.00$4.90$2.45$0.85 10/23$0.65–$2.45$0.85--
$50.00Jan 21$0.60$5.50$3.05$2.65 10/16$2.25–$3.53$2.65--
$55.00Nov 20$0.00$4.90$2.45$0.30 09/08$2.45–$2.45$0.30--
$55.00Jan 15$0.00$4.90$2.45$0.10 10/22$0.57–$2.50$0.10--
$55.00Feb 19$0.00$4.90$2.45$2.00 09/03$1.70–$2.45$2.00--
$55.00Jan 21$0.05$5.00$2.53$2.40 10/05$2.50–$2.85$2.40--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.50$2.95$2.23$2.50 10/16$2.10–$3.55$2.23122
$25.00Jan 15$0.70$5.50$3.10$3.65 10/14$2.95–$4.45$3.10--
$25.00Feb 19$2.90$6.00$4.45$4.56 09/10$3.35–$5.00$4.458
$25.00Jan 21$4.50$9.50$7.00$6.00 10/13$5.75–$7.45$6.00--
$24.00Nov 20$0.00$4.90$2.45$1.90 10/22$1.25–$2.83$1.90--
$24.00Dec 18$0.10$4.90$2.50$2.50 10/23$2.50–$3.58$2.50--
$24.00Jan 15$0.10$4.40$2.25$2.60 10/08$2.25–$4.00$2.25--
$24.00Feb 19$1.95$5.50$3.73$3.55 10/05$2.60–$4.50$3.55--
$24.00May 21$2.50$7.00$4.75$4.66 10/07$4.30–$5.08$4.66--
$26.00Nov 20$0.60$4.90$2.75$2.50 10/22$2.75–$4.30$2.50--
$26.00Jan 15$1.50$6.20$3.85$3.75 10/06$3.60–$5.15$3.75--
$26.00Feb 19$3.40$5.50$4.45$4.80 10/14$4.18–$5.70$4.45--
$23.00Nov 20$0.80$1.40$1.10$1.50 10/23$1.10–$1.83$1.10--
$23.00Dec 18$0.00$3.50$1.75$2.50 10/16$1.75–$2.65$1.75--
$23.00Feb 19$0.00$4.90$2.45$2.79 10/22$2.45–$3.83$2.45--
$27.00Nov 20$1.30$5.70$3.50$4.80 10/14$3.13–$4.75$3.50--
$27.00Jan 15$2.30$7.00$4.65$5.50 09/14$3.93–$5.55$4.65--
$22.00Nov 20$0.00$1.00$0.50$1.00 10/23$0.50–$1.45$0.50--
$22.00Jan 15$1.50$2.25$1.88$2.20 10/19$1.83–$2.40$1.88--
$22.00May 21$1.15$6.00$3.58$4.01 09/24$3.13–$3.80$3.58--
$22.00Jan 21$2.50$7.50$5.00$5.60 09/16$4.50–$5.50$5.00--
$28.00Nov 20$3.20$5.50$4.35$4.47 10/16$3.33–$5.25$4.35--
$28.00Jan 15$2.90$7.50$5.20$4.50 09/02$4.75–$5.85$4.50--
$21.00Nov 20$0.25$4.90$2.58$0.70 10/23$0.50–$2.58$0.7031
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.98$1.65--
$21.00Feb 19$0.00$4.90$2.45$2.32 10/19$1.80–$3.55$2.32--
$29.00Nov 20$2.75$7.50$5.13$4.30 09/02$4.45–$6.10$4.30--
$29.00Jan 15$3.50$8.20$5.85$4.93 08/28$5.70–$6.75$4.93--
$29.00May 21$5.60$10.00$7.80$7.40 09/17$7.35–$8.25$7.40--
$20.00Nov 20$0.00$2.45$1.23$0.82 10/16$0.35–$1.27$0.82--
$20.00Jan 15$0.80$2.20$1.50$1.45 10/14$1.27–$2.13$1.45--
$20.00Feb 19$0.00$4.90$2.45$2.14 09/18$1.35–$2.83$2.14--
$20.00May 21$0.10$4.90$2.50$3.00 09/18$2.45–$3.08$2.50--
$20.00Jan 21$1.50$6.50$4.00$4.05 10/13$2.78–$5.10$4.00--
$30.00Nov 20$3.70$8.00$5.85$6.60 10/23$5.75–$6.90$5.85--
$30.00Jan 15$4.00$8.80$6.40$6.61 10/07$6.30–$7.80$6.40--
$30.00Jan 21$9.30$10.80$10.05$10.80 10/19$9.65–$10.70$10.05--
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.45$0.25--
$19.00Jan 15$0.50$3.90$2.20$1.01 10/14$0.85–$2.78$1.01--
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.40--
$31.00Nov 20$4.10$8.90$6.50$7.43 09/29$5.95–$8.10$6.50--
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.45$0.23--
$18.00Jan 15$0.00$4.00$2.00$0.75 10/14$0.63–$2.45$0.75--
$18.00Feb 19$0.00$4.90$2.45$0.40 10/19$1.20–$3.00$0.40--
$18.00May 21$0.10$4.90$2.50$2.34 09/24$2.45–$3.08$2.34--
$32.00Nov 20$5.10$10.00$7.55$9.30 09/15$7.15–$8.60$7.55--
$32.00Jan 15$5.70$10.50$8.10$8.58 09/24$7.85–$9.10$8.10--
$32.00Jan 21$9.00$14.00$11.50$11.80 09/14$11.00–$12.50$11.50--
$17.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.15–$2.45$0.75--
$17.00Dec 18$0.00$4.90$2.45$0.30 10/23$0.45–$2.45$0.30--
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$2.45–$2.45$1.30--
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.20--
$34.00Nov 20$6.60$11.50$9.05$8.50 09/08$8.85–$10.45$8.50--
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.05--
$15.00Jan 15$0.10$0.45$0.28$0.37 10/02$0.28–$2.60$0.28--
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$37.00Jan 21$14.40$16.00$15.20$15.80 09/16$14.70–$16.05$15.20--
$40.00Jan 21$15.00$20.00$17.50$17.80 09/29$17.00–$18.65$17.50--
$45.00Jan 21$19.50$24.50$22.00$22.10 10/05$21.00–$23.00$22.00--
$50.00Jan 15$23.60$27.50$25.55$24.50 10/06$24.65–$26.30$24.50--
$55.00Jan 21$28.50$33.50$31.00$27.90 09/02$30.00–$32.00$28.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 17
Put/Call Ratio 0.07
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 322
Put/Call Ratio 10.73
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 2,045
Total Puts 964
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All