Tour v531
BEAM
BEAM THERAPEUTICS IN
$23.79 -1.08%
(10/23 18:11) ◀
|
Monday, October 26, 2026 (6:14pm)
January 2026
|
▶ (10/27 18:15)
◀ 10/26 18:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 352
Calls: 30 (9%)
Puts: 322 (91%)
Prior (10/23) 225
Calls: 200 (89%)
Puts: 25 (11%)
Current vs Prior +56.44%
Calls: -85.00% (Calls)
Puts: +1188.00% (Puts)
Prior 7-Day Total 3,310
Calls: 2,620 (79%)
Puts: 690 (21%)
Prior 7-Day Average 472
Calls: 374 (79%)
Puts: 98 (21%)
Current vs Prior 7-Day Avg -25.56%
Calls: -91.98%
Puts: +226.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $162.4K
Calls: $4.5K (3%)
Puts: $157.9K (97%)
Prior (10/23) $68.4K
Calls: $64.3K (94%)
Puts: $4.1K (6%)
Current vs Prior +137.63%
Calls: -92.97%
Puts: +3795.41%
Prior 7-Day Total $628.0K
Calls: $492.0K (78%)
Puts: $136.0K (22%)
Prior 7-Day Average $89.7K
Calls: $70.3K (78%)
Puts: $19.4K (22%)
Current vs Prior 7-Day Avg +81.07%
Calls: -93.57%
Puts: +713.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 10.73
Prior (10/23) 0.12
Current vs Prior +8486.67%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1737.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 2,609
Calls: 2,607 (100%)
Puts: 2 (0%)
Prior (10/23) 2,490
Calls: 1,584 (64%)
Puts: 906 (36%)
Current vs Prior +4.78%
Prior 7-Day Total 77,248
Calls: 59,291 (77%)
Puts: 17,957 (23%)
Prior 7-Day Average 11,035
Calls: 8,470 (77%)
Puts: 2,565 (23%)
Current vs Prior 7-Day Avg -76.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.82% | 24.51%
Prior 17.05% | 25.49%
Current vs Prior -24.80% | -3.85%
Prior 7-Day Avg 18.76% | 24.61%
Current vs 7-Day Avg -31.64% | -0.40%
Prior 7-Day Eod 17.05% | 25.49%
Current vs 7-Day Eod -24.80% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($157.9K) vs calls ($4.5K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 56% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.400.80$0.6066.7%110.22--
$26.00Nov 200.901.90$1.4071.4%60.38359
$25.00Nov 200.652.00$1.33101.5%40.41--
$24.00Nov 201.252.65$1.9571.8%30.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 201.151.65$1.4035.7%50.43--
$20.00Nov 200.150.85$0.50140.0%40.18--
$21.00Nov 200.352.65$1.50153.3%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.61, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.62$0.38$0.6250%0.61$24.62
$26.00$28.00Nov 20$0.80$1.20$0.8038%1.50$26.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$28.00Nov 20$0.80$0.80$1.2062%0.67$26.80
$24.00$25.00Nov 20$0.62$0.62$0.3850%1.63$24.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.62% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$20.00Nov 20$0.60$0.50$1.10$18.90$29.10
$28.00$21.00Nov 20$0.60$1.50$2.10$18.90$30.10
$26.00$20.00Nov 20$1.40$0.50$1.90$18.10$27.90
$25.00$20.00Nov 20$1.33$0.50$1.83$18.17$26.83
$28.00$23.00Nov 20$0.60$1.40$2.00$21.00$30.00
$25.00$23.00Nov 20$1.33$1.40$2.73$20.27$27.73
$26.00$23.00Nov 20$1.40$1.40$2.80$20.20$28.80
$26.00$21.00Nov 20$1.40$1.50$2.90$18.10$28.90
$25.00$21.00Nov 20$1.33$1.50$2.83$18.17$27.83
$24.00$20.00Nov 20$1.95$0.50$2.45$17.55$26.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.45, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 20$0.69$0.3112%0.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.71, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Nov 20-$0.71$0.29
$26.00$28.001:2Nov 20$0.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Nov 20-$1.60$0.40
$21.00$20.001:2Nov 20$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.78%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$0.900.389.3%3.78%13.07%6359
$24.00Nov 20$1.250.490.9%5.25%6.14%3--
$28.00Nov 20$0.400.2217.7%1.68%19.38%11--
$25.00Nov 20$0.650.415.1%2.73%7.82%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 930 vol/day, 161 traded recently)

BEAM averages only 930 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 11-20 call last traded $1.10 on 10/23 (now $0.90/$1.90) — try a limit near $1.10. Also watch the $40.00 01-21 call last traded $4.35 on 10/06 (now $2.90/$6.40) — try a limit near $4.35. Most tradeable put: the $24.00 05-21 put last traded $4.66 on 10/07 (now $4.30/$5.80) — try a limit near $4.66.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.25$2.65$1.95$1.60 10/23$1.95–$3.63$1.60--
$24.00Feb 19$1.60$6.00$3.80$3.49 10/14$3.45–$5.40$3.49--
$23.00Nov 20$0.00$2.90$1.45$2.80 10/23$1.45–$4.15$1.45--
$23.00Jan 15$1.25$6.00$3.63$5.55 09/09$3.63–$5.13$3.63--
$23.00Feb 19$1.85$6.50$4.18$3.90 10/14$4.10–$5.70$3.90--
$25.00Nov 20$0.65$2.00$1.33$1.48 10/23$1.33–$3.55$1.33--
$25.00Dec 18$0.20$4.90$2.55$2.59 10/19$2.50–$3.30$2.55--
$25.00Jan 15$2.00$4.70$3.35$2.75 10/23$2.65–$4.05$2.75--
$25.00Feb 19$1.20$6.00$3.60$3.50 10/19$2.95–$5.05$3.50--
$25.00May 21$2.65$7.50$5.08$6.50 10/05$4.97–$6.30$5.08--
$25.00Jan 21$5.00$10.00$7.50$7.50 10/23$7.00–$8.75$7.50--
$22.00Nov 20$0.65$5.50$3.08$4.23 10/06$2.95–$5.25$3.08--
$22.00Jan 15$1.70$6.50$4.10$5.02 09/30$4.10–$5.65$4.10--
$22.00Feb 19$2.15$7.00$4.58$6.10 09/14$4.58–$6.20$4.58--
$22.00Jan 21$6.00$11.00$8.50$9.60 10/12$8.25–$9.90$8.50--
$26.00Nov 20$0.90$1.90$1.40$1.10 10/23$1.20–$3.18$1.10359
$26.00Jan 15$0.00$4.90$2.45$2.75 10/13$2.25–$3.80$2.45--
$26.00Feb 19$0.70$4.90$2.80$3.40 10/19$2.68–$5.05$2.80--
$27.00Nov 20$0.00$1.50$0.75$1.40 10/22$0.75–$1.85$0.75--
$27.00Jan 15$0.00$4.00$2.00$2.95 10/07$2.00–$3.33$2.00--
$27.00Feb 19$0.00$4.90$2.45$7.30 09/04$2.45–$4.03$2.45--
$27.00Jan 21$4.00$9.00$6.50$7.85 10/12$6.50–$7.95$6.50--
$20.00Nov 20$2.05$6.90$4.47$4.85 10/08$4.35–$6.30$4.47--
$20.00Jan 15$3.10$7.90$5.50$6.20 10/13$5.40–$7.25$5.50--
$20.00Feb 19$3.50$8.20$5.85$6.00 09/15$5.65–$7.60$5.85--
$20.00May 21$6.00$9.50$7.75$7.54 09/29$7.15–$8.35$7.54--
$20.00Jan 21$7.80$11.70$9.75$10.23 09/17$9.00–$10.70$9.75--
$28.00Nov 20$0.40$0.80$0.60$0.65 10/23$0.60–$2.45$0.60--
$28.00Jan 15$0.00$4.90$2.45$1.88 10/19$1.90–$3.22$1.88--
$28.00Feb 19$0.00$3.30$1.65$2.62 10/23$1.65–$3.58$1.65--
$19.00Nov 20$2.85$7.50$5.18$5.14 10/23$5.18–$7.25$5.14--
$29.00Nov 20$0.00$1.60$0.80$0.70 10/19$0.43–$2.50$0.70--
$29.00Jan 15$0.20$4.90$2.55$2.00 09/11$2.35–$2.78$2.00--
$29.00Feb 19$0.00$3.60$1.80$2.17 09/15$1.80–$3.15$1.80--
$18.00Nov 20$3.70$8.50$6.10$6.00 10/23$6.10–$7.85$6.00--
$18.00Feb 19$4.50$9.30$6.90$8.20 09/11$6.90–$8.65$6.90--
$18.00Jan 21$7.50$12.50$10.00$11.50 10/22$9.80–$11.75$10.00--
$30.00Nov 20$0.10$0.80$0.45$0.36 10/23$0.38–$2.10$0.36--
$30.00Jan 15$1.20$2.60$1.90$1.50 10/22$1.08–$2.75$1.50--
$30.00Feb 19$0.00$3.80$1.90$2.10 10/13$1.90–$3.28$1.90--
$30.00May 21$1.05$5.90$3.48$3.80 10/12$3.10–$4.28$3.48--
$30.00Jan 21$3.50$8.50$6.00$6.07 10/01$5.45–$7.25$6.00--
$17.00May 21$6.80$11.50$9.15$9.50 10/23$8.75–$10.35$9.15--
$31.00Nov 20$0.00$1.00$0.50$0.49 10/19$0.33–$2.48$0.49--
$31.00Jan 15$0.00$4.70$2.35$3.00 09/08$2.30–$2.93$2.35--
$31.00Feb 19$0.00$3.60$1.80$1.87 09/15$1.45–$2.95$1.80--
$16.00May 21$7.20$12.00$9.60$9.74 09/29$9.50–$10.90$9.60--
$32.00Nov 20$0.00$1.50$0.75$0.80 10/12$0.53–$2.50$0.75--
$32.00Jan 15$0.00$5.00$2.50$1.80 10/12$1.28–$2.50$1.80--
$32.00Feb 19$0.70$4.90$2.80$2.00 10/07$1.30–$3.45$2.00--
$32.00Jan 21$3.00$8.00$5.50$8.50 09/03$5.50–$6.10$5.50--
$15.00Jan 15$6.60$11.50$9.05$9.20 10/16$9.05–$10.90$9.05--
$15.00Jan 21$9.50$14.50$12.00$12.10 10/22$11.35–$13.55$12.00--
$33.00Nov 20$0.00$4.90$2.45$1.55 09/08$0.50–$2.45$1.55--
$33.00Jan 15$0.40$4.90$2.65$1.50 10/06$0.90–$2.78$1.50--
$33.00May 21$0.10$4.90$2.50$3.24 10/06$2.50–$4.05$2.50--
$34.00Nov 20$0.00$4.90$2.45$0.18 10/22$0.15–$2.50$0.18--
$34.00Jan 15$0.10$4.90$2.50$1.21 09/28$0.85–$2.75$1.21--
$34.00Feb 19$0.00$4.10$2.05$2.46 10/16$1.05–$2.88$2.05--
$13.00Jan 15$8.60$13.50$11.05$14.28 09/08$11.05–$12.80$11.05--
$13.00Jan 21$10.50$15.50$13.00$13.55 10/13$12.50–$15.25$13.00--
$35.00Nov 20$0.00$2.20$1.10$0.26 10/19$0.35–$1.75$0.26--
$35.00Jan 15$0.15$3.50$1.83$0.70 10/23$1.03–$2.58$0.70--
$35.00Feb 19$0.00$2.10$1.05$1.00 10/23$1.02–$2.50$1.00--
$35.00Jan 21$2.00$7.00$4.50$4.90 09/21$4.50–$5.50$4.50--
$36.00Nov 20$0.05$2.20$1.13$0.40 10/23$0.13–$1.98$0.40--
$36.00Jan 15$0.05$4.90$2.48$1.15 10/06$0.63–$2.98$1.15--
$36.00Feb 19$0.00$2.35$1.18$1.30 10/05$0.85–$2.58$1.18--
$37.00Nov 20$0.00$4.90$2.45$0.50 10/06$0.10–$2.48$0.50--
$37.00Jan 15$0.00$4.90$2.45$4.20 10/06$0.98–$2.93$2.45--
$37.00Feb 19$0.00$3.10$1.55$1.65 09/21$0.83–$2.80$1.55--
$37.00Jan 21$2.00$7.00$4.50$4.30 10/22$4.00–$5.35$4.30--
$10.00Jan 21$14.00$17.50$15.75$17.90 10/06$15.00–$16.50$15.75--
$38.00Nov 20$0.00$1.55$0.78$0.05 10/23$0.38–$2.48$0.05--
$38.00Jan 15$0.00$4.80$2.40$1.15 09/10$1.23–$2.50$1.15--
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.78–$2.45$2.40--
$39.00Jan 15$0.00$4.40$2.20$1.05 09/10$1.55–$2.50$1.05--
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.63$1.25--
$40.00Nov 20$0.00$0.75$0.38$0.20 09/21$0.33–$2.25$0.20--
$40.00Jan 15$0.30$2.40$1.35$0.67 10/13$0.65–$2.65$0.67--
$40.00Feb 19$0.05$4.90$2.48$0.80 10/07$0.80–$2.55$0.80--
$40.00Jan 21$2.90$6.40$4.65$4.35 10/06$3.50–$4.65$4.352.2K
$41.00Nov 20$0.00$4.90$2.45$0.10 10/23$0.18–$2.45$0.10--
$42.00Jan 15$0.00$4.90$2.45$0.95 09/11$2.25–$2.50$0.95--
$42.00Jan 21$1.00$6.00$3.50$3.42 09/14$3.50–$4.00$3.42--
$44.00Nov 20$0.00$4.90$2.45$1.28 09/08$2.45–$2.48$1.28--
$3.00Jan 21$18.50$23.50$21.00$26.48 09/02$20.50–$23.00$21.00--
$45.00Nov 20$0.00$0.75$0.38$0.05 10/16$0.05–$2.50$0.05--
$45.00Jan 15$0.00$2.65$1.33$0.45 10/16$1.30–$1.50$0.45--
$45.00Jan 21$0.80$5.50$3.15$3.09 10/23$2.50–$3.55$3.09--
$47.00Jan 21$0.50$5.50$3.00$3.75 09/14$2.50–$3.50$3.00--
$50.00Jan 15$0.00$2.20$1.10$0.35 09/21$0.43–$2.45$0.35--
$50.00Feb 19$0.00$4.30$2.15$0.85 10/23$0.65–$2.45$0.85--
$50.00Jan 21$0.00$5.00$2.50$2.65 10/16$2.25–$3.53$2.50--
$55.00Nov 20$0.00$4.90$2.45$0.30 09/08$2.45–$2.45$0.30--
$55.00Jan 15$0.00$4.90$2.45$0.10 10/22$0.57–$2.53$0.10--
$55.00Feb 19$0.00$4.90$2.45$2.00 09/03$1.70–$2.45$2.00--
$55.00Jan 21$0.00$5.00$2.50$2.40 10/05$2.23–$2.85$2.40--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$0.00$3.20$1.60$1.90 10/22$1.25–$2.83$1.60--
$24.00Dec 18$0.10$4.90$2.50$2.50 10/23$2.50–$3.58$2.50--
$24.00Jan 15$0.65$5.50$3.08$2.60 10/08$2.63–$4.00$2.60--
$24.00Feb 19$1.05$5.80$3.43$3.55 10/05$2.60–$4.50$3.43--
$24.00May 21$4.30$5.80$5.05$4.66 10/07$4.30–$5.08$4.662
$23.00Nov 20$1.15$1.65$1.40$1.50 10/23$1.25–$1.83$1.40--
$23.00Dec 18$0.00$3.50$1.75$2.50 10/16$1.75–$2.65$1.75--
$23.00Feb 19$1.95$5.50$3.73$2.79 10/22$2.45–$3.83$2.79--
$25.00Nov 20$1.20$4.90$3.05$2.50 10/16$2.10–$3.55$2.50--
$25.00Jan 15$1.55$6.30$3.93$3.65 10/14$2.95–$4.45$3.65--
$25.00Feb 19$1.65$6.40$4.03$4.56 09/10$3.35–$5.00$4.03--
$25.00Jan 21$4.50$9.50$7.00$6.00 10/13$5.75–$7.45$6.00--
$22.00Nov 20$0.05$1.50$0.78$1.00 10/23$0.78–$1.45$0.78--
$22.00Jan 15$1.80$2.60$2.20$2.20 10/19$1.83–$2.40$2.20--
$22.00May 21$1.25$6.00$3.63$4.01 09/24$3.13–$3.80$3.63--
$22.00Jan 21$3.00$8.00$5.50$5.60 09/16$4.50–$5.50$5.50--
$26.00Nov 20$1.00$5.70$3.35$2.50 10/22$2.78–$4.30$2.50--
$26.00Jan 15$2.15$7.00$4.58$3.75 10/06$3.60–$5.15$3.75--
$26.00Feb 19$2.65$7.50$5.08$4.80 10/14$4.18–$5.70$4.80--
$21.00Nov 20$0.35$2.65$1.50$0.70 10/23$0.50–$2.45$0.70--
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.98$1.65--
$21.00Feb 19$0.10$4.90$2.50$2.32 10/19$1.80–$3.55$2.32--
$27.00Nov 20$1.65$6.50$4.08$4.80 10/14$3.13–$4.75$4.08--
$27.00Jan 15$2.75$7.50$5.13$5.50 09/14$3.93–$5.55$5.13--
$20.00Nov 20$0.15$0.85$0.50$0.82 10/16$0.35–$1.33$0.50--
$20.00Jan 15$0.60$2.20$1.40$1.45 10/14$1.27–$2.13$1.40--
$20.00Feb 19$0.00$3.60$1.80$2.14 09/18$1.35–$2.83$1.80--
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.45--
$20.00Jan 21$2.00$7.00$4.50$4.05 10/13$2.78–$5.10$4.05--
$28.00Nov 20$2.50$7.30$4.90$4.47 10/16$3.33–$5.25$4.47--
$28.00Jan 15$3.50$8.20$5.85$4.50 09/02$4.75–$5.85$4.50--
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.45$0.25--
$19.00Jan 15$0.00$3.90$1.95$1.01 10/14$0.85–$2.78$1.01--
$19.00May 21$0.10$4.90$2.50$2.40 10/07$2.45–$2.65$2.40--
$29.00Nov 20$3.10$7.90$5.50$4.30 09/02$4.45–$6.10$4.30--
$29.00Jan 15$4.10$8.90$6.50$4.93 08/28$5.70–$6.75$4.93--
$29.00May 21$5.50$10.30$7.90$7.40 09/17$7.35–$8.25$7.40--
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.45$0.23--
$18.00Jan 15$0.00$4.90$2.45$0.75 10/14$0.63–$2.45$0.75--
$18.00Feb 19$0.00$4.90$2.45$0.40 10/19$1.20–$3.00$0.40--
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.45–$3.08$2.34--
$30.00Nov 20$4.00$8.70$6.35$6.60 10/23$5.75–$6.90$6.35--
$30.00Jan 15$5.00$9.80$7.40$6.61 10/07$6.30–$7.80$6.61--
$30.00Jan 21$9.80$11.30$10.55$10.80 10/19$8.55–$10.70$10.55--
$17.00Nov 20$0.00$3.30$1.65$0.75 10/23$0.15–$2.45$0.75--
$17.00Dec 18$0.00$3.30$1.65$0.30 10/23$0.45–$2.45$0.30--
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$2.45–$2.45$1.30--
$31.00Nov 20$5.00$9.90$7.45$7.43 09/29$5.95–$8.10$7.43--
$16.00Nov 20$0.00$5.00$2.50$0.20 10/07$0.10–$2.50$0.20--
$32.00Nov 20$6.00$10.90$8.45$9.30 09/15$7.15–$8.60$8.45--
$32.00Jan 15$6.60$11.50$9.05$8.58 09/24$7.85–$9.10$8.58--
$32.00Jan 21$9.50$14.50$12.00$11.80 09/14$11.00–$12.50$11.80--
$15.00Nov 20$0.00$5.00$2.50$0.05 09/24$0.10–$2.50$0.05--
$15.00Jan 15$0.20$0.45$0.33$0.37 10/02$0.30–$2.60$0.33--
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$34.00Nov 20$8.00$12.90$10.45$8.50 09/08$8.85–$10.45$8.50--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$37.00Jan 21$15.10$16.60$15.85$15.80 09/16$14.70–$16.05$15.80--
$40.00Jan 21$16.00$20.90$18.45$17.80 09/29$17.00–$18.65$17.80--
$45.00Jan 21$20.00$25.00$22.50$22.10 10/05$20.35–$23.00$22.10--
$50.00Jan 15$23.70$28.50$26.10$24.50 10/06$24.65–$26.30$24.50--
$55.00Jan 21$29.20$34.00$31.60$27.90 09/02$30.00–$32.00$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 322
Put/Call Ratio 10.73
Net Difference -292

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 25
Put/Call Ratio 0.12
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 2,620
Total Puts 690
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All