Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.05 -2.08%
$24.10 (+0.21%)🌙
as of 10/23 06:11 PM
(10/22 18:14) ◀
|
Friday, October 23, 2026 (6:11pm)
January 2026
|
▶ (10/26 18:14)
◀ 10/23 18:11 ▶

Option Volume

Detail
ℹ
Current (10/23) 225
Calls: 200 (89%)
Puts: 25 (11%)
Prior (10/22) 145
Calls: 45 (31%)
Puts: 100 (69%)
Current vs Prior +55.17%
Calls: +344.44% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 3,264
Calls: 2,532 (78%)
Puts: 732 (22%)
Prior 7-Day Average 466
Calls: 361 (78%)
Puts: 104 (22%)
Current vs Prior 7-Day Avg -51.75%
Calls: -44.71%
Puts: -76.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $68.4K
Calls: $64.3K (94%)
Puts: $4.1K (6%)
Prior (10/22) $28.4K
Calls: $7.2K (25%)
Puts: $21.2K (75%)
Current vs Prior +140.83%
Calls: +789.41%
Puts: -80.84%
Prior 7-Day Total $593.0K
Calls: $449.8K (76%)
Puts: $143.2K (24%)
Prior 7-Day Average $84.7K
Calls: $64.3K (76%)
Puts: $20.5K (24%)
Current vs Prior 7-Day Avg -19.31%
Calls: +0.07%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.12
Prior (10/22) 2.22
Current vs Prior -94.38%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -80.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 2,490
Calls: 1,584 (64%)
Puts: 906 (36%)
Prior (10/22) 2,140
Calls: 1,118 (52%)
Puts: 1,022 (48%)
Current vs Prior +16.36%
Prior 7-Day Total 96,827
Calls: 74,975 (77%)
Puts: 21,852 (23%)
Prior 7-Day Average 13,832
Calls: 10,710 (77%)
Puts: 3,121 (23%)
Current vs Prior 7-Day Avg -82.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.05% | 25.49%
Prior 20.56% | 24.02%
Current vs Prior -17.09% | +6.10%
Prior 7-Day Avg 19.02% | 24.37%
Current vs 7-Day Avg -10.37% | +4.57%
Prior 7-Day Eod 20.56% | 24.02%
Current vs 7-Day Eod -17.09% | +6.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($64.3K) vs puts ($4.1K). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (200 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 204.008.60$6.3073.0%70.77--
$19.00Nov 203.107.90$5.5087.3%70.75--
$23.00Nov 201.752.75$2.2544.4%50.62301
$24.00Nov 201.502.40$1.9546.2%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.409.00$6.7068.7%30.8496

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 80, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.252.00$1.6346.0%170.46402
$26.00Nov 200.701.95$1.3394.0%130.40351
$18.00Nov 204.008.60$6.3073.0%70.77--
$19.00Nov 203.107.90$5.5087.3%70.75--
$30.00Nov 200.250.50$0.3865.8%70.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.450.80$0.6355.6%60.2224
$23.00Nov 201.101.55$1.3333.8%60.38786
$30.00Nov 204.409.00$6.7068.7%30.8496
$17.00Nov 200.001.35$0.68198.5%10.13--
$22.00Nov 200.152.40$1.27177.2%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Nov 20$0.30$0.70$0.3062%2.33$23.30
$24.00$25.00Nov 20$0.32$0.68$0.3254%2.12$24.32
$25.00$26.00Nov 20$0.30$0.70$0.3046%2.33$25.30
$28.00$30.00Nov 20$0.32$1.68$0.3226%5.25$28.32
$26.00$28.00Nov 20$0.63$1.37$0.6340%2.17$26.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.64$0.36$0.6431%0.56$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$28.00Nov 20$0.63$0.63$1.3760%0.46$26.63
$28.00$30.00Nov 20$0.32$0.32$1.6874%0.19$28.32
$25.00$26.00Nov 20$0.30$0.30$0.7054%0.43$25.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.64$0.64$0.3669%1.78$21.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.89% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 20$2.25$1.33$3.58$19.42$26.5814.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.20% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Nov 20$0.38$0.63$1.01$19.99$31.01
$30.00$17.00Nov 20$0.38$0.68$1.06$15.94$31.06
$28.00$21.00Nov 20$0.70$0.63$1.33$19.67$29.33
$28.00$17.00Nov 20$0.70$0.68$1.38$15.62$29.38
$30.00$22.00Nov 20$0.38$1.27$1.65$20.35$31.65
$28.00$22.00Nov 20$0.70$1.27$1.97$20.03$29.97
$30.00$23.00Nov 20$0.38$1.33$1.71$21.29$31.71
$28.00$23.00Nov 20$0.70$1.33$2.03$20.97$30.03
$26.00$21.00Nov 20$1.33$0.63$1.96$19.04$27.96
$26.00$23.00Nov 20$1.33$1.33$2.66$20.34$28.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/30Nov 20$0.96$1.0443%0.92$21.04$28.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.45, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Nov 20$0.31$1.6924%5.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Nov 20-$0.07$1.93
$28.00$30.001:2Nov 20-$0.06$1.94
$19.00$23.001:2Nov 20$1.00$3.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$21.00$17.001:2Nov 20-$0.73$3.27
$30.00$23.001:2Nov 20$4.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.20%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.250.464.0%5.20%9.15%17402
$26.00Nov 20$0.700.408.1%2.91%11.02%13351
$28.00Nov 20$0.400.2616.4%1.66%18.09%6--
$30.00Nov 20$0.250.1624.7%1.04%25.78%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 25
Put/Call Ratio 0.12
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 100
Put/Call Ratio 2.22
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 2,532
Total Puts 732
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All