BEAM - Options Database

BEAM

BEAM THERAPEUTICS IN

$24.56 -1.13%

$24.58 (+0.07%)🌙

as of 10/22 06:14 PM

(10/20 18:09) ◀

Thursday, October 22, 2026 (6:14pm)

▶ (10/23 18:11)

◀ 10/22 18:14 ▶

Option Volume

Detail

ℹ

Current (10/22) 145

Calls: 45 (31%)

Puts: 100 (69%)

Prior (10/20) 216

Calls: 172 (80%)

Puts: 44 (20%)

Current vs Prior -32.87%

Calls: -73.84% (Calls)

Puts: +127.27% (Puts)

Prior 7-Day Total 3,628

Calls: 2,971 (82%)

Puts: 657 (18%)

Prior 7-Day Average 518

Calls: 424 (82%)

Puts: 93 (18%)

Current vs Prior 7-Day Avg -72.02%

Calls: -89.40%

Puts: +6.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $28.4K

Calls: $7.2K (25%)

Puts: $21.2K (75%)

Prior (10/20) $56.9K

Calls: $39.1K (69%)

Puts: $17.8K (31%)

Current vs Prior -50.16%

Calls: -81.51%

Puts: +18.52%

Prior 7-Day Total $696.9K

Calls: $569.6K (82%)

Puts: $127.3K (18%)

Prior 7-Day Average $99.6K

Calls: $81.4K (82%)

Puts: $18.2K (18%)

Current vs Prior 7-Day Avg -71.49%

Calls: -91.12%

Puts: +16.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 2.22

Prior (10/20) 0.26

Current vs Prior +768.69%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +550.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 2,140

Calls: 1,118 (52%)

Puts: 1,022 (48%)

Prior (10/20) 19,009

Calls: 15,554 (82%)

Puts: 3,455 (18%)

Current vs Prior -88.74%

Prior 7-Day Total 116,150

Calls: 90,505 (78%)

Puts: 25,645 (22%)

Prior 7-Day Average 16,592

Calls: 12,929 (78%)

Puts: 3,663 (22%)

Current vs Prior 7-Day Avg -87.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 20.56% | 24.02%

Prior 19.45% | 24.59%

Current vs Prior +5.69% | -2.30%

Prior 7-Day Avg 18.35% | 23.70%

Current vs 7-Day Avg +12.07% | +1.36%

Prior 7-Day Eod 19.45% | 24.59%

Current vs 7-Day Eod +5.69% | -2.30%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Prior 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($21.2K). Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 769% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	4.50	9.30	$6.90	69.6%	1	0.77	--
$19.00	Nov 20	3.50	8.30	$5.90	81.4%	1	0.75	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.90	7.10	$6.00	36.7%	1	0.77	97
$26.00	Nov 20	0.65	4.90	$2.78	152.9%	50	0.59	118

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 111, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	0.20	1.00	$0.60	133.3%	7	0.20	446
$26.00	Nov 20	0.90	1.80	$1.35	66.7%	2	0.40	--
$27.00	Nov 20	0.45	1.40	$0.93	102.2%	2	0.32	132
$18.00	Nov 20	4.50	9.30	$6.90	69.6%	1	0.77	--
$19.00	Nov 20	3.50	8.30	$5.90	81.4%	1	0.75	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	0.65	4.90	$2.78	152.9%	50	0.59	118
$23.00	Nov 20	0.95	1.60	$1.27	51.2%	43	0.37	766
$24.00	Nov 20	1.15	2.15	$1.65	60.6%	4	0.46	38
$30.00	Nov 20	4.90	7.10	$6.00	36.7%	1	0.77	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 2.48)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$30.00	Nov 20	$0.33	$2.67	$0.33	32%	8.09	$27.33
$26.00	$27.00	Nov 20	$0.42	$0.58	$0.42	40%	1.38	$26.42
$19.00	$26.00	Nov 20	$4.55	$2.45	$4.55	75%	0.54	$23.55

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 20	$0.38	$0.62	$0.38	46%	1.63	$23.62
$26.00	$24.00	Nov 20	$1.13	$0.87	$1.13	59%	0.77	$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.48)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Nov 20	$0.42	$0.42	$0.58	60%	0.72	$26.42
$27.00	$30.00	Nov 20	$0.33	$0.33	$2.67	68%	0.12	$27.33

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 20	$0.38	$0.38	$0.62	54%	0.61	$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.82% of stock, avg 16.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Nov 20	$1.35	$2.78	$4.13	$21.87	$30.13	16.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.61% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$23.00	Nov 20	$0.60	$1.27	$1.87	$21.13	$31.87
$27.00	$23.00	Nov 20	$0.93	$1.27	$2.20	$20.80	$29.20
$26.00	$23.00	Nov 20	$1.35	$1.27	$2.62	$20.38	$28.62
$27.00	$24.00	Nov 20	$0.93	$1.65	$2.58	$21.42	$29.58
$30.00	$24.00	Nov 20	$0.60	$1.65	$2.25	$21.75	$32.25
$26.00	$24.00	Nov 20	$1.35	$1.65	$3.00	$21.00	$29.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.52, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$30.00	1:2	Nov 20	-$0.27	$2.73
$26.00	$27.00	1:2	Nov 20	-$0.51	$0.49
$19.00	$26.00	1:2	Nov 20	$3.20	$3.80

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Nov 20	-$0.52	$1.48
$24.00	$23.00	1:2	Nov 20	-$0.89	$0.11
$30.00	$26.00	1:2	Nov 20	$0.44	$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.66%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 20	$0.90	0.40	5.9%	3.66%	9.53%	2	--
$30.00	Nov 20	$0.20	0.20	22.1%	0.81%	22.96%	7	446
$27.00	Nov 20	$0.45	0.32	9.9%	1.83%	11.77%	2	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45

Total Puts 100

Put/Call Ratio 2.22

Net Difference -55

Prior's Put/Call Breakdown

Total Calls 172

Total Puts 44

Put/Call Ratio 0.26

Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 2,971

Total Puts 657

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card