Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.93 +3.06%
$24.90 (-0.12%)🌙
as of 10/20 06:09 PM
(10/19 18:10) ◀
|
Tuesday, October 20, 2026 (6:09pm)
January 2026
|
▶ (10/22 18:14)
◀ 10/20 18:09 ▶

Option Volume

Detail
ℹ
Current (10/20) 216
Calls: 172 (80%)
Puts: 44 (20%)
Prior (10/19) 817
Calls: 791 (97%)
Puts: 26 (3%)
Current vs Prior -73.56%
Calls: -78.26% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 4,259
Calls: 3,371 (79%)
Puts: 888 (21%)
Prior 7-Day Average 608
Calls: 481 (79%)
Puts: 126 (21%)
Current vs Prior 7-Day Avg -64.50%
Calls: -64.28%
Puts: -65.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $56.9K
Calls: $39.1K (69%)
Puts: $17.8K (31%)
Prior (10/19) $196.0K
Calls: $190.8K (97%)
Puts: $5.2K (3%)
Current vs Prior -70.95%
Calls: -79.51%
Puts: +240.74%
Prior 7-Day Total $956.2K
Calls: $700.7K (73%)
Puts: $255.5K (27%)
Prior 7-Day Average $136.6K
Calls: $100.1K (73%)
Puts: $36.5K (27%)
Current vs Prior 7-Day Avg -58.31%
Calls: -60.94%
Puts: -51.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.26
Prior (10/19) 0.03
Current vs Prior +678.26%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -31.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 19,009
Calls: 15,554 (82%)
Puts: 3,455 (18%)
Prior (10/19) 3,551
Calls: 2,774 (78%)
Puts: 777 (22%)
Current vs Prior +435.31%
Prior 7-Day Total 118,523
Calls: 91,523 (77%)
Puts: 27,000 (23%)
Prior 7-Day Average 16,931
Calls: 13,074 (77%)
Puts: 3,857 (23%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.45% | 24.59%
Prior 24.60% | 26.50%
Current vs Prior -20.91% | -7.21%
Prior 7-Day Avg 17.62% | 23.32%
Current vs 7-Day Avg +10.40% | +5.44%
Prior 7-Day Eod 24.60% | 26.50%
Current vs 7-Day Eod -20.91% | -7.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($39.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (172 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.550.65$0.6016.7%210.22256
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.007.40$5.2084.6%--0.7848
$22.00Nov 201.505.90$3.70118.9%--0.7321
$23.00Nov 201.004.90$2.95132.2%--0.69301
$24.00Nov 201.804.00$2.9075.9%180.61300
$25.00Nov 201.402.30$1.8548.6%80.52393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.808.00$5.9071.2%--0.7897
$29.00Nov 203.607.50$5.5570.3%--0.7453
$28.00Nov 202.106.50$4.30102.3%100.70337
$31.00Nov 204.309.00$6.6570.7%--0.6515
$27.00Nov 201.906.00$3.95103.8%--0.6210

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 89, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.550.65$0.6016.7%210.22256
$24.00Nov 201.804.00$2.9075.9%180.61300
$27.00Nov 200.851.50$1.1855.1%170.38113
$25.00Nov 201.402.30$1.8548.6%80.52393
$28.00Nov 200.451.20$0.8390.4%50.30351
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.106.50$4.30102.3%100.70337
$23.00Nov 201.001.20$1.1018.2%60.31715
$24.00Nov 200.851.65$1.2564.0%10.3937
$25.00Nov 200.503.40$1.95148.7%10.47121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.86, avg 2.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Nov 20$0.30$0.70$0.3052%2.33$25.30
$29.00$30.00Nov 20$0.13$0.87$0.1326%6.69$29.13
$26.00$27.00Nov 20$0.37$0.63$0.3745%1.70$26.37
$27.00$28.00Nov 20$0.35$0.65$0.3538%1.86$27.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.35$0.65$0.3578%1.86$29.65
$28.00$27.00Nov 20$0.35$0.65$0.3570%1.86$27.65
$24.00$23.00Nov 20$0.15$0.85$0.1539%5.67$23.85
$27.00$26.00Nov 20$0.55$0.45$0.5562%0.82$26.45
$21.00$20.00Nov 20$0.23$0.77$0.2325%3.35$20.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.35$0.35$0.6562%0.54$27.35
$26.00$27.00Nov 20$0.37$0.37$0.6355%0.59$26.37
$29.00$30.00Nov 20$0.13$0.13$0.8774%0.15$29.13
$25.00$26.00Nov 20$0.30$0.30$0.7048%0.43$25.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 20$0.23$0.23$0.7775%0.30$20.77
$24.00$23.00Nov 20$0.15$0.15$0.8561%0.18$23.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.24% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$1.85$1.95$3.80$21.20$28.8015.24%
$23.00Nov 20$2.95$1.10$4.05$18.95$27.0516.25%
$24.00Nov 20$2.90$1.25$4.15$19.85$28.1516.65%
$26.00Nov 20$1.55$3.40$4.95$21.05$30.9519.86%
$27.00Nov 20$1.18$3.95$5.13$21.87$32.1320.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.74% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Nov 20$0.83$1.10$1.93$21.07$29.93
$28.00$22.00Nov 20$0.83$1.08$1.91$20.09$29.91
$28.00$24.00Nov 20$0.83$1.25$2.08$21.92$30.08
$27.00$23.00Nov 20$1.18$1.10$2.28$20.72$29.28
$28.00$21.00Nov 20$0.83$1.50$2.33$18.67$30.33
$27.00$24.00Nov 20$1.18$1.25$2.43$21.57$29.43
$27.00$22.00Nov 20$1.18$1.08$2.26$19.74$29.26
$26.00$24.00Nov 20$1.55$1.25$2.80$21.20$28.80
$27.00$21.00Nov 20$1.18$1.50$2.68$18.32$29.68
$31.00$23.00Nov 20$1.85$1.10$2.95$20.05$33.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2129/30Nov 20$0.36$0.6449%0.56$20.64$29.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.25$0.7512%3.00
$22.00$23.00$24.00Nov 20$0.70$0.3012%0.43
$24.00$25.00$26.00Nov 20$0.75$0.2516%0.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.13$0.8712%6.69
$29.00$30.00$31.00Nov 20$0.40$0.609%1.50
$21.00$22.00$23.00Nov 20$0.44$0.566%1.27
$23.00$24.00$25.00Nov 20$0.55$0.4516%0.82
$24.00$25.00$26.00Nov 20$0.75$0.2516%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Nov 20-$0.48$0.52
$24.00$25.001:2Nov 20-$0.80$0.20
$29.00$30.001:2Nov 20-$0.47$0.53
$28.00$29.001:2Nov 20-$0.63$0.37
$26.00$27.001:2Nov 20-$0.81$0.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Nov 20-$0.50$0.50
$25.00$24.001:2Nov 20-$0.55$0.45
$24.00$23.001:2Nov 20-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.62%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$1.400.454.3%5.62%9.91%1346
$30.00Nov 20$0.550.2220.3%2.21%22.54%21256
$27.00Nov 20$0.850.388.3%3.41%11.71%17113
$25.00Nov 20$1.400.520.3%5.62%5.90%8393
$28.00Nov 20$0.450.3012.3%1.81%14.12%5351
$29.00Nov 20$0.100.2616.3%0.40%16.73%1134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 44
Put/Call Ratio 0.26
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 791
Total Puts 26
Put/Call Ratio 0.03
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 3,371
Total Puts 888
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All