BEAM - Options Database

BEAM

BEAM THERAPEUTICS IN

$24.19 +3.07%

$24.00 (-0.79%)🌙

as of 10/19 06:10 PM

(10/16 22:11) ◀

Monday, October 19, 2026 (6:10pm)

▶

◀ 10/19 18:10

Option Volume

Detail

ℹ

Current (10/19) 817

Calls: 791 (97%)

Puts: 26 (3%)

Prior (10/16) 1,015

Calls: 680 (67%)

Puts: 335 (33%)

Current vs Prior -19.51%

Calls: +16.32% (Calls)

Puts: -92.24% (Puts)

Prior 7-Day Total 5,784

Calls: 4,339 (75%)

Puts: 1,445 (25%)

Prior 7-Day Average 826

Calls: 619 (75%)

Puts: 206 (25%)

Current vs Prior 7-Day Avg -1.12%

Calls: +27.61%

Puts: -87.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/19) $196.0K

Calls: $190.8K (97%)

Puts: $5.2K (3%)

Prior (10/16) $118.7K

Calls: $59.2K (50%)

Puts: $59.4K (50%)

Current vs Prior +65.20%

Calls: +222.15%

Puts: -91.19%

Prior 7-Day Total $1.38M

Calls: $1.02M (74%)

Puts: $364.8K (26%)

Prior 7-Day Average $197.8K

Calls: $145.6K (74%)

Puts: $52.1K (26%)

Current vs Prior 7-Day Avg -0.86%

Calls: +31.02%

Puts: -89.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/19) 0.03

Prior (10/16) 0.49

Current vs Prior -93.33%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -92.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/19) 3,551

Calls: 2,774 (78%)

Puts: 777 (22%)

Prior (10/16) 5,717

Calls: 3,595 (63%)

Puts: 2,122 (37%)

Current vs Prior -37.89%

Prior 7-Day Total 136,130

Calls: 105,169 (77%)

Puts: 30,961 (23%)

Prior 7-Day Average 19,447

Calls: 15,024 (77%)

Puts: 4,423 (23%)

Current vs Prior 7-Day Avg -81.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 24.60% | 26.50%

Prior 21.43% | 26.33%

Current vs Prior +14.77% | +0.63%

Prior 7-Day Avg 15.88% | 22.78%

Current vs 7-Day Avg +54.89% | +16.33%

Prior 7-Day Eod 21.43% | 26.33%

Current vs 7-Day Eod +14.77% | +0.63%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Prior 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($190.8K) vs puts ($5.2K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (791 calls vs 26 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	4.00	8.80	$6.40	75.0%	6	0.82	--
$19.00	Nov 20	3.60	8.00	$5.80	75.9%	6	0.80	--
$23.00	Nov 20	1.90	4.90	$3.40	88.2%	1	0.69	--
$24.00	Nov 20	1.60	4.90	$3.25	101.5%	294	0.62	10
$25.00	Nov 20	1.30	2.45	$1.88	61.2%	69	0.55	361

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 616, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.60	4.90	$3.25	101.5%	294	0.62	10
$27.00	Nov 20	0.00	1.50	$0.75	200.0%	75	0.34	46
$25.00	Nov 20	1.30	2.45	$1.88	61.2%	69	0.55	361
$26.00	Nov 20	0.55	2.00	$1.27	114.2%	60	0.45	294
$30.00	Nov 20	0.50	2.60	$1.55	135.5%	38	0.35	238

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	1.30	1.65	$1.48	23.6%	16	0.35	709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$23.00	Nov 20	$2.40	$1.60	$2.40	80%	0.67	$21.40
$23.00	$24.00	Nov 20	$0.15	$0.85	$0.15	70%	5.67	$23.15
$18.00	$19.00	Nov 20	$0.60	$0.40	$0.60	82%	0.67	$18.60
$25.00	$26.00	Nov 20	$0.61	$0.39	$0.61	54%	0.64	$25.61
$26.00	$27.00	Nov 20	$0.52	$0.48	$0.52	45%	0.92	$26.52

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 1.08)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Nov 20	$0.37	$0.37	$0.63	69%	0.59	$28.37
$26.00	$27.00	Nov 20	$0.52	$0.52	$0.48	55%	1.08	$26.52
$25.00	$26.00	Nov 20	$0.61	$0.61	$0.39	46%	1.56	$25.61

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.17% of stock, avg 20.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Nov 20	$3.40	$1.48	$4.88	$18.12	$27.88	20.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.90% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$23.00	Nov 20	$0.43	$1.48	$1.91	$21.09	$30.91
$27.00	$23.00	Nov 20	$0.75	$1.48	$2.23	$20.77	$29.23
$28.00	$23.00	Nov 20	$0.80	$1.48	$2.28	$20.72	$30.28
$30.00	$23.00	Nov 20	$1.55	$1.48	$3.03	$19.97	$33.03
$26.00	$23.00	Nov 20	$1.27	$1.48	$2.75	$20.25	$28.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 20	$0.09	$0.91	21%	10.11
$26.00	$27.00	$28.00	Nov 20	$0.57	$0.43	14%	0.75
$24.00	$25.00	$26.00	Nov 20	$0.76	$0.24	18%	0.32

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$23.00	1:2	Nov 20	-$1.00	$3.00
$28.00	$29.00	1:2	Nov 20	-$0.06	$0.94
$26.00	$27.00	1:2	Nov 20	-$0.23	$0.77
$24.00	$25.00	1:2	Nov 20	-$0.51	$0.49
$25.00	$26.00	1:2	Nov 20	-$0.66	$0.34

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.07%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$0.50	0.35	24.0%	2.07%	26.09%	38	238
$25.00	Nov 20	$1.30	0.55	3.4%	5.37%	8.72%	69	361
$28.00	Nov 20	$0.30	0.31	15.8%	1.24%	16.99%	22	329
$26.00	Nov 20	$0.55	0.45	7.5%	2.27%	9.76%	60	294
$29.00	Nov 20	$0.10	0.21	19.9%	0.41%	20.30%	25	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791

Total Puts 26

Put/Call Ratio 0.03

Net Difference 765

Prior's Put/Call Breakdown

Total Calls 680

Total Puts 335

Put/Call Ratio 0.49

Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 4,339

Total Puts 1,445

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card