Tour v533
BE
BLOOM ENERGY CORP A
$217.20 +10.68%
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 55,376
Calls: 38,878 (70%)
Puts: 16,498 (30%)
Prior (10/23) 162,986
Calls: 97,865 (60%)
Puts: 65,121 (40%)
Current vs Prior -66.02%
Calls: -60.27% (Calls)
Puts: -74.67% (Puts)
Prior 7-Day Total 716,132
Calls: 417,967 (58%)
Puts: 298,165 (42%)
Prior 7-Day Average 102,304
Calls: 59,709 (58%)
Puts: 42,595 (42%)
Current vs Prior 7-Day Avg -45.87%
Calls: -34.89%
Puts: -61.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $49.55M
Calls: $33.71M (68%)
Puts: $15.84M (32%)
Prior (10/23) $144.35M
Calls: $60.56M (42%)
Puts: $83.79M (58%)
Current vs Prior -65.67%
Calls: -44.33%
Puts: -81.10%
Prior 7-Day Total $773.43M
Calls: $492.70M (64%)
Puts: $280.74M (36%)
Prior 7-Day Average $110.49M
Calls: $70.39M (64%)
Puts: $40.11M (36%)
Current vs Prior 7-Day Avg -55.15%
Calls: -52.10%
Puts: -60.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 0.42
Prior (10/23) 0.67
Current vs Prior -36.23%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -41.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:35am) 1,012,203
Calls: 466,361 (46%)
Puts: 545,842 (54%)
Prior (10/23) 1,039,325
Calls: 477,514 (46%)
Puts: 561,811 (54%)
Current vs Prior -2.61%
Prior 7-Day Total 6,803,187
Calls: 3,200,686 (47%)
Puts: 3,602,501 (53%)
Prior 7-Day Average 971,883
Calls: 457,240 (47%)
Puts: 514,643 (53%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.82% | 14.10%17.14% | 26.68%
Prior 3.94% | 10.73%19.25% | 25.51%
Current vs Prior +149.00% | +31.38%-10.93% | +4.59%
Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%
Current vs 7-Day Avg +33.10% | +11.80%-3.53% | -1.22%
Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%
Current vs 7-Day Eod +149.00% | +31.38%-8.71% | +1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 5.05%
Calls: 1.34% | 5.34%
Puts: 0.99% | 4.76%
Prior 2.62% | 1.68%
Calls: 2.56% | 1.90%
Puts: 2.67% | 1.46%
Current vs Prior -55.34% | +200.60%
Prior 7-Day Avg 2.87% | 3.00%
Calls: 2.80% | 2.94%
Puts: 2.93% | 3.06%
Current vs 7-Day Avg -59.21% | +68.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.71M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (38,878 calls vs 16,498 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2031.1031.35$31.230.8%640.73347
$200.00Nov 620.8521.05$20.951.0%2950.771.5K
$225.00Nov 2014.6514.80$14.731.0%1680.47739
$202.50Nov 619.0019.20$19.101.0%1200.74281
$200.00Nov 2027.7528.05$27.901.1%2080.692.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 2026.6026.75$26.680.6%170.59180
$260.00Nov 2047.3047.60$47.450.6%220.781.6K
$230.00Nov 2025.0525.25$25.150.8%340.572.6K
$237.50Nov 2029.9530.20$30.080.8%140.63206
$230.00Nov 617.6017.75$17.680.8%850.681.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.620.68$0.659.2%3460.06731
$257.50Nov 60.760.81$0.796.3%2370.07198
$255.00Nov 60.920.97$0.955.3%7770.091.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 60.590.65$0.629.7%590.05349
$180.00Nov 60.730.78$0.766.6%5940.061.1K
$182.50Nov 60.910.96$0.945.3%1720.07444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 641.8544.70$43.286.6%--0.961.4K
$177.50Nov 639.6542.15$40.906.1%--0.95295
$180.00Nov 637.1540.15$38.657.8%80.94177
$182.50Nov 634.8037.80$36.308.3%40.9319
$185.00Nov 632.4534.65$33.556.6%10.9156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 641.3044.55$42.937.6%20.92206
$257.50Nov 639.0042.10$40.557.6%--0.9155
$255.00Nov 636.6539.85$38.258.4%310.91229
$252.50Nov 635.1037.00$36.055.3%30.8910
$250.00Nov 633.8534.70$34.282.5%280.88705

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 41.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 61.851.94$1.904.7%3.8K0.151.4K
$220.00Nov 68.708.80$8.751.1%2.7K0.471.5K
$230.00Nov 64.955.05$5.002.0%2.3K0.322.2K
$240.00Nov 62.612.70$2.663.4%2.0K0.203.0K
$215.00Nov 611.1511.30$11.231.3%1.7K0.551.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 61.121.18$1.155.2%1.6K0.09916
$220.00Nov 611.3011.50$11.401.8%1.0K0.531.1K
$215.00Nov 68.808.90$8.851.1%9250.45863
$210.00Nov 1310.9011.45$11.184.9%7200.39543
$200.00Nov 63.503.60$3.552.8%6770.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 33.9%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18128.2%87.4%46.7%59509
$200.00Nov 6Dec 18126.5%86.9%45.6%3252.6K
$210.00Nov 6Dec 18124.1%86.0%44.2%1.2K2.4K
$205.00Nov 6Dec 11125.0%87.5%42.9%325845
$215.00Nov 6Dec 11123.3%86.4%42.7%1.7K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18128.2%87.4%46.7%4112.4K
$200.00Nov 6Dec 18126.5%86.9%45.6%7528.3K
$210.00Nov 6Dec 18124.1%86.0%44.2%4544.8K
$205.00Nov 6Dec 11124.9%87.5%42.7%2091.1K
$215.00Nov 6Dec 11123.3%86.4%42.7%927887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 3.50, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Dec 4$1.11$3.89$1.1147%3.50$231.11
$190.00$192.50Nov 6$1.05$1.45$1.0588%1.38$191.05
$200.00$210.00Dec 18$5.35$4.65$5.3566%0.87$205.35
$205.00$210.00Dec 4$2.15$2.85$2.1564%1.33$207.15
$230.00$240.00Dec 18$3.58$6.42$3.5849%1.79$233.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Nov 13$0.88$1.62$0.8876%1.84$246.62
$242.50$240.00Nov 13$1.10$1.40$1.1072%1.27$241.40
$245.00$240.00Nov 27$2.80$2.20$2.8066%0.79$242.20
$252.50$250.00Nov 13$1.58$0.92$1.5879%0.58$250.92
$200.00$195.00Dec 11$1.25$3.75$1.2533%3.00$198.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Dec 4$2.10$2.10$2.9059%0.72$242.10
$235.00$240.00Nov 27$2.03$2.03$2.9758%0.68$237.03
$245.00$250.00Nov 27$1.65$1.65$3.3565%0.49$246.65
$220.00$225.00Dec 11$2.70$2.70$2.3045%1.17$222.70
$247.50$250.00Nov 6$0.28$0.28$2.2287%0.13$247.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Dec 11$1.95$1.95$3.0578%0.64$178.05
$210.00$200.00Dec 18$4.55$4.55$5.4560%0.83$205.45
$190.00$185.00Dec 11$1.97$1.97$3.0373%0.65$188.03
$185.00$180.00Dec 4$1.63$1.63$3.3777%0.48$183.37
$215.00$210.00Dec 4$2.60$2.60$2.4057%1.08$212.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.55, cheapest $4.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Nov 6Nov 13$4.55124.0%100.9%
$207.50Nov 6Nov 13$4.43124.9%101.9%
$210.00Nov 6Nov 13$4.50124.1%101.1%
$215.00Nov 6Nov 13$4.70123.3%100.8%
$217.50Nov 6Nov 13$4.67123.0%101.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Nov 6Nov 13$4.52124.0%100.9%
$210.00Nov 6Nov 13$4.45124.1%101.1%
$207.50Nov 6Nov 13$4.32124.7%101.9%
$215.00Nov 6Nov 13$4.63123.3%100.8%
$217.50Nov 6Nov 13$4.60123.0%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 9.22% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Nov 6$9.93$10.10$20.03$197.47$237.539.22%
$215.00Nov 6$11.23$8.85$20.08$194.92$235.089.24%
$220.00Nov 6$8.75$11.40$20.15$199.85$240.159.28%
$212.50Nov 6$12.60$7.78$20.38$192.12$232.889.38%
$222.50Nov 6$7.68$12.85$20.53$201.97$243.039.45%
$210.00Nov 6$14.10$6.73$20.83$189.17$230.839.59%
$225.00Nov 6$6.70$14.43$21.13$203.87$246.139.73%
$207.50Nov 6$15.65$5.83$21.48$186.02$228.989.89%
$227.50Nov 6$5.80$16.00$21.80$205.70$249.3010.04%
$205.00Nov 6$17.35$4.97$22.32$182.68$227.3210.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.99% of stock, avg 13.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Nov 6$5.00$5.83$10.83$196.67$240.83
$227.50$207.50Nov 6$5.80$5.83$11.63$195.87$239.13
$230.00$210.00Nov 6$5.00$6.73$11.73$198.27$241.73
$227.50$210.00Nov 6$5.80$6.73$12.53$197.47$240.03
$225.00$207.50Nov 6$6.70$5.83$12.53$194.97$237.53
$225.00$210.00Nov 6$6.70$6.73$13.43$196.57$238.43
$230.00$212.50Nov 6$5.00$7.78$12.78$199.72$242.78
$227.50$212.50Nov 6$5.80$7.78$13.58$198.92$241.08
$225.00$212.50Nov 6$6.70$7.78$14.48$198.02$239.48
$222.50$207.50Nov 6$7.68$5.83$13.51$193.99$236.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.89, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180255/260Dec 11$3.27$1.7344%1.89$176.73$258.27
185/190255/260Dec 11$3.29$1.7138%1.92$186.71$258.29
185/190245/250Nov 27$3.18$1.8240%1.75$186.82$248.18
180/185255/260Dec 4$2.90$2.1045%1.38$182.10$257.90
190/195245/250Nov 27$3.30$1.7037%1.94$191.70$248.30
180/185250/255Dec 4$2.96$2.0442%1.45$182.04$252.96
180/185245/250Nov 27$2.85$2.1544%1.33$182.15$247.85
175/180245/250Nov 27$2.65$2.3547%1.13$177.35$247.65
195/200255/260Dec 4$3.17$1.8336%1.73$196.83$258.17
192/195238/240Nov 13$1.35$1.1543%1.17$193.65$238.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Dec 18$0.43$9.5711%22.26
$190.00$195.00$200.00Nov 20$0.07$4.938%70.43
$200.00$210.00$220.00Dec 18$0.50$9.5012%19.00
$250.00$255.00$260.00Dec 4$0.06$4.946%82.33
$215.00$220.00$225.00Dec 4$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.39$9.6111%24.64
$195.00$200.00$205.00Nov 20$0.10$4.908%49.00
$210.00$215.00$220.00Nov 27$0.10$4.908%49.00
$240.00$250.00$260.00Dec 18$0.45$9.5510%21.22
$185.00$190.00$195.00Nov 27$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.38, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$260.001:2Nov 6-$0.51$1.99
$255.00$257.501:2Nov 6-$0.63$1.87
$252.50$255.001:2Nov 6-$0.78$1.72
$250.00$252.501:2Nov 6-$0.92$1.58
$247.50$250.001:2Nov 6-$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Nov 6-$0.38$2.12
$180.00$177.501:2Nov 6-$0.48$2.02
$182.50$180.001:2Nov 6-$0.58$1.92
$185.00$182.501:2Nov 6-$0.73$1.77
$187.50$185.001:2Nov 6-$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 9.78%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$21.250.495.9%9.78%15.68%1002.3K
$240.00Dec 18$17.600.4310.5%8.10%18.60%723.3K
$220.00Dec 18$25.500.551.3%11.74%13.03%811.4K
$250.00Dec 18$14.500.3815.1%6.68%21.78%912.8K
$260.00Dec 18$11.900.3319.7%5.48%25.18%781.3K
$235.00Dec 11$17.050.468.2%7.85%16.05%36
$230.00Dec 11$18.900.495.9%8.70%14.59%11
$240.00Dec 11$15.200.4310.5%7.00%17.50%323
$225.00Dec 11$20.700.523.6%9.53%13.12%35
$245.00Dec 11$13.500.4012.8%6.22%19.01%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,878
Total Puts 16,498
Put/Call Ratio 0.42
Net Difference 22,380

Prior's Put/Call Breakdown

Total Calls 97,865
Total Puts 65,121
Put/Call Ratio 0.67
Net Difference 32,744

Prior 7-Day Put/Call Summary

Total Calls 417,967
Total Puts 298,165
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All