Tour v533
BE
BLOOM ENERGY CORP A
$218.99 +11.59%
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 53,150
Calls: 37,336 (70%)
Puts: 15,814 (30%)
Prior (10/23) 156,729
Calls: 94,215 (60%)
Puts: 62,514 (40%)
Current vs Prior -66.09%
Calls: -60.37% (Calls)
Puts: -74.70% (Puts)
Prior 7-Day Total 716,132
Calls: 417,967 (58%)
Puts: 298,165 (42%)
Prior 7-Day Average 102,304
Calls: 59,709 (58%)
Puts: 42,595 (42%)
Current vs Prior 7-Day Avg -48.05%
Calls: -37.47%
Puts: -62.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $49.06M
Calls: $34.63M (71%)
Puts: $14.43M (29%)
Prior (10/23) $139.56M
Calls: $58.34M (42%)
Puts: $81.22M (58%)
Current vs Prior -64.85%
Calls: -40.65%
Puts: -82.23%
Prior 7-Day Total $773.43M
Calls: $492.70M (64%)
Puts: $280.74M (36%)
Prior 7-Day Average $110.49M
Calls: $70.39M (64%)
Puts: $40.11M (36%)
Current vs Prior 7-Day Avg -55.60%
Calls: -50.81%
Puts: -64.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 0.42
Prior (10/23) 0.66
Current vs Prior -36.17%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:30am) 1,012,203
Calls: 466,361 (46%)
Puts: 545,842 (54%)
Prior (10/23) 1,039,325
Calls: 477,514 (46%)
Puts: 561,811 (54%)
Current vs Prior -2.61%
Prior 7-Day Total 6,803,187
Calls: 3,200,686 (47%)
Puts: 3,602,501 (53%)
Prior 7-Day Average 971,883
Calls: 457,240 (47%)
Puts: 514,643 (53%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.75% | 14.03%17.08% | 26.49%
Prior 3.94% | 10.73%19.25% | 25.51%
Current vs Prior +147.20% | +30.74%-11.24% | +3.84%
Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%
Current vs 7-Day Avg +32.13% | +11.25%-3.85% | -1.93%
Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%
Current vs 7-Day Eod +147.20% | +30.74%-9.02% | +1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 4.72%
Calls: 2.31% | 4.47%
Puts: 1.43% | 4.97%
Prior 2.62% | 1.68%
Calls: 2.56% | 1.90%
Puts: 2.67% | 1.46%
Current vs Prior -28.63% | +180.95%
Prior 7-Day Avg 2.87% | 3.00%
Calls: 2.80% | 2.94%
Puts: 2.93% | 3.06%
Current vs 7-Day Avg -34.81% | +57.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($34.63M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (37,336 calls vs 15,814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2035.9036.20$36.050.8%80.78846
$195.00Nov 2032.3032.60$32.450.9%640.74347
$207.50Nov 2024.3024.55$24.431.0%240.64551
$230.00Nov 2013.4513.60$13.521.1%2610.451.8K
$205.00Nov 2025.7526.05$25.901.2%260.67374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 618.2518.40$18.330.8%420.6878
$230.00Nov 2024.1024.30$24.200.8%330.552.6K
$235.00Nov 2027.2527.50$27.380.9%120.59382
$250.00Nov 2038.0038.35$38.170.9%310.702.4K
$237.50Nov 2028.8529.15$29.001.0%140.61206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 60.640.69$0.677.5%870.0773
$260.00Nov 60.770.82$0.806.2%3360.08731
$257.50Nov 60.910.97$0.946.4%2350.09198
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.670.72$0.707.1%5880.051.1K
$182.50Nov 60.830.88$0.865.8%1350.07444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 640.8043.50$42.156.4%--0.96295
$180.00Nov 638.1041.40$39.758.3%80.95177
$182.50Nov 635.8039.25$37.539.2%40.9319
$185.00Nov 633.4536.70$35.089.3%10.9256
$187.50Nov 631.7533.55$32.655.5%40.9169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 642.4045.70$44.057.5%20.918
$260.00Nov 639.9043.45$41.688.5%20.91206
$257.50Nov 637.6541.10$39.388.8%--0.9055
$255.00Nov 636.1038.80$37.457.2%310.89229
$252.50Nov 633.7536.50$35.137.8%30.8710

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 40.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 62.162.24$2.203.6%3.7K0.181.4K
$220.00Nov 69.509.65$9.571.6%2.7K0.511.5K
$230.00Nov 65.555.65$5.601.8%2.2K0.362.2K
$240.00Nov 63.003.10$3.053.3%2.0K0.233.0K
$215.00Nov 612.0512.25$12.151.6%1.4K0.591.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 61.021.09$1.066.6%1.6K0.08916
$220.00Nov 610.4510.60$10.521.4%9930.491.1K
$215.00Nov 68.058.20$8.131.8%8510.41863
$200.00Nov 63.203.30$3.253.1%6610.201.8K
$210.00Nov 1310.1510.85$10.506.7%6590.37543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 34.2%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18129.1%87.3%47.8%59509
$200.00Nov 6Dec 18126.7%86.6%46.3%3252.6K
$210.00Nov 6Dec 18124.0%85.8%44.6%1.2K2.4K
$220.00Nov 6Dec 18122.4%85.0%44.0%2.7K2.9K
$205.00Nov 6Dec 11125.4%87.8%42.9%323845
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18129.1%87.3%47.8%4072.4K
$200.00Nov 6Dec 18126.7%86.6%46.3%7358.3K
$210.00Nov 6Dec 18124.0%85.8%44.6%4344.8K
$220.00Nov 6Dec 18122.4%84.7%44.6%1.0K4.2K
$205.00Nov 6Dec 11125.4%87.8%42.9%2021.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.87, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$5.34$4.66$5.3468%0.87$205.34
$220.00$230.00Dec 18$4.25$5.75$4.2556%1.35$224.25
$210.00$220.00Dec 18$4.91$5.09$4.9162%1.04$214.91
$230.00$240.00Dec 18$3.72$6.28$3.7250%1.69$233.72
$240.00$250.00Dec 18$3.17$6.83$3.1744%2.15$243.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$250.00Nov 27$3.00$2.00$3.0071%0.67$252.00
$250.00$247.50Nov 13$1.63$0.87$1.6376%0.53$248.37
$242.50$240.00Nov 13$1.48$1.02$1.4870%0.69$241.02
$255.00$250.00Dec 11$3.00$2.00$3.0066%0.67$252.00
$225.00$220.00Dec 11$2.15$2.85$2.1548%1.33$222.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Dec 4$2.78$2.78$2.2245%1.25$222.78
$235.00$237.50Nov 13$0.93$0.93$1.5763%0.59$235.93
$230.00$232.50Nov 13$1.00$1.00$1.5058%0.67$231.00
$225.00$227.50Nov 13$1.12$1.12$1.3853%0.81$226.12
$225.00$227.50Nov 6$1.00$1.00$1.5057%0.67$226.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 18$4.42$4.42$5.5862%0.79$205.58
$185.00$180.00Dec 11$1.90$1.90$3.1076%0.61$183.10
$205.00$200.00Dec 4$2.35$2.35$2.6565%0.89$202.65
$215.00$210.00Dec 11$2.70$2.70$2.3058%1.17$212.30
$185.00$180.00Dec 4$1.67$1.67$3.3378%0.50$183.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.59, cheapest $4.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 6Nov 13$4.55124.0%101.5%
$212.50Nov 6Nov 13$4.55123.5%101.2%
$215.00Nov 6Nov 13$4.70122.7%100.8%
$217.50Nov 6Nov 13$4.82121.9%100.1%
$222.50Nov 6Nov 13$4.83122.3%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 6Nov 13$4.37124.0%101.5%
$212.50Nov 6Nov 13$4.60123.5%101.2%
$215.00Nov 6Nov 13$4.55122.7%100.8%
$217.50Nov 6Nov 13$4.60121.9%100.1%
$222.50Nov 6Nov 13$4.68122.3%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 9.17% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 6$9.57$10.52$20.09$199.91$240.099.17%
$217.50Nov 6$10.83$9.30$20.13$197.37$237.639.19%
$215.00Nov 6$12.15$8.13$20.28$194.72$235.289.26%
$222.50Nov 6$8.45$11.90$20.35$202.15$242.859.29%
$212.50Nov 6$13.63$7.08$20.71$191.79$233.219.46%
$225.00Nov 6$7.43$13.40$20.83$204.17$245.839.51%
$210.00Nov 6$15.15$6.13$21.28$188.72$231.289.72%
$227.50Nov 6$6.43$14.90$21.33$206.17$248.839.74%
$207.50Nov 6$16.80$5.28$22.08$185.42$229.5810.08%
$230.00Nov 6$5.60$16.55$22.15$207.85$252.1510.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.00% of stock, avg 13.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Nov 6$4.83$6.13$10.96$199.04$243.46
$230.00$210.00Nov 6$5.60$6.13$11.73$198.27$241.73
$232.50$212.50Nov 6$4.83$7.08$11.91$200.59$244.41
$230.00$212.50Nov 6$5.60$7.08$12.68$199.82$242.68
$227.50$210.00Nov 6$6.43$6.13$12.56$197.44$240.06
$227.50$212.50Nov 6$6.43$7.08$13.51$198.99$241.01
$232.50$215.00Nov 6$4.83$8.13$12.96$202.04$245.46
$230.00$215.00Nov 6$5.60$8.13$13.73$201.27$243.73
$227.50$215.00Nov 6$6.43$8.13$14.56$200.44$242.06
$225.00$210.00Nov 6$7.43$6.13$13.56$196.44$238.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205255/260Dec 4$3.75$1.2533%3.00$201.25$258.75
180/185255/260Dec 4$3.07$1.9345%1.59$181.93$258.07
180/185255/260Dec 11$3.13$1.8742%1.67$181.87$258.13
190/195250/255Nov 27$3.02$1.9841%1.53$191.98$253.02
195/200255/260Dec 4$3.21$1.7936%1.79$196.79$258.21
198/200242/245Nov 13$1.45$1.0543%1.38$198.55$243.95
192/195242/245Nov 13$1.33$1.1748%1.14$193.67$243.83
190/195255/260Nov 27$2.81$2.1944%1.28$192.19$257.81
198/200240/242Nov 13$1.47$1.0341%1.43$198.53$241.47
192/195240/242Nov 13$1.35$1.1545%1.17$193.65$241.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.43$9.5712%22.26
$240.00$250.00$260.00Dec 18$0.42$9.5810%22.81
$235.00$240.00$245.00Dec 4$0.05$4.957%99.00
$220.00$230.00$240.00Dec 18$0.53$9.4711%17.87
$215.00$217.50$220.00Nov 6$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$0.40$9.6010%24.00
$220.00$230.00$240.00Dec 18$0.46$9.5411%20.74
$210.00$215.00$220.00Nov 27$0.14$4.868%34.71
$215.00$220.00$225.00Nov 27$0.14$4.868%34.71
$200.00$210.00$220.00Dec 18$0.59$9.4112%15.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.38, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$262.501:2Nov 6-$0.54$1.96
$257.50$260.001:2Nov 6-$0.66$1.84
$255.00$257.501:2Nov 6-$0.76$1.74
$252.50$255.001:2Nov 6-$0.92$1.58
$250.00$252.501:2Nov 6-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Nov 6-$0.38$2.12
$182.50$180.001:2Nov 6-$0.54$1.96
$185.00$182.501:2Nov 6-$0.66$1.84
$187.50$185.001:2Nov 6-$0.83$1.67
$190.00$187.501:2Nov 6-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 10.11%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$22.150.505.0%10.11%15.14%932.3K
$240.00Dec 18$18.400.449.6%8.40%18.00%543.3K
$250.00Dec 18$15.300.3914.2%6.99%21.15%912.8K
$220.00Dec 18$26.400.560.5%12.06%12.52%771.4K
$260.00Dec 18$12.550.3418.7%5.73%24.46%771.3K
$230.00Dec 11$19.100.495.0%8.72%13.75%11
$225.00Dec 11$21.200.522.7%9.68%12.43%35
$235.00Dec 11$17.050.457.3%7.79%15.10%36
$240.00Dec 11$15.200.439.6%6.94%16.54%323
$250.00Dec 11$12.600.3714.2%5.75%19.91%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,336
Total Puts 15,814
Put/Call Ratio 0.42
Net Difference 21,522

Prior's Put/Call Breakdown

Total Calls 94,215
Total Puts 62,514
Put/Call Ratio 0.66
Net Difference 31,701

Prior 7-Day Put/Call Summary

Total Calls 417,967
Total Puts 298,165
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All