BE - Options Database

BLOOM ENERGY CORP A

$214.01 +9.05%

$223.28 (+4.33%)🌙

as of 11/03 06:17 PM

(11/3 10:35) ◀

Tuesday, November 3, 2026 (6:17pm)

▶ (11/4 18:21)

◀ 11/3 18:17 ▶

Option Volume

Detail

ℹ

Current (11/03) 115,635

Calls: 72,408 (63%)

Puts: 43,227 (37%)

Prior (11/02) 102,277

Calls: 60,746 (59%)

Puts: 41,531 (41%)

Current vs Prior +13.06%

Calls: +19.20% (Calls)

Puts: +4.08% (Puts)

Prior 7-Day Total 1,290,972

Calls: 749,694 (58%)

Puts: 541,278 (42%)

Prior 7-Day Average 184,424

Calls: 107,099 (58%)

Puts: 77,325 (42%)

Current vs Prior 7-Day Avg -37.30%

Calls: -32.39%

Puts: -44.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $108.18M

Calls: $57.60M (53%)

Puts: $50.58M (47%)

Prior (11/02) $118.05M

Calls: $49.25M (42%)

Puts: $68.80M (58%)

Current vs Prior -8.36%

Calls: +16.95%

Puts: -26.48%

Prior 7-Day Total $1.14B

Calls: $567.56M (50%)

Puts: $571.35M (50%)

Prior 7-Day Average $162.70M

Calls: $81.08M (50%)

Puts: $81.62M (50%)

Current vs Prior 7-Day Avg -33.51%

Calls: -28.97%

Puts: -38.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.60

Prior (11/02) 0.68

Current vs Prior -12.68%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -22.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 643,732

Calls: 322,134 (50%)

Puts: 321,598 (50%)

Prior (11/02) 600,334

Calls: 277,948 (46%)

Puts: 322,386 (54%)

Current vs Prior +7.23%

Prior 7-Day Total 5,025,084

Calls: 2,429,337 (48%)

Puts: 2,595,747 (52%)

Prior 7-Day Average 717,869

Calls: 347,048 (48%)

Puts: 370,821 (52%)

Current vs Prior 7-Day Avg -10.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.23% | 13.89%17.16% | 26.84%

Prior 10.77% | 15.00%18.78% | 26.19%

Current vs Prior -14.24% | -7.36%-8.60% | +2.46%

Prior 7-Day Avg 8.44% | 12.85%17.78% | 25.77%

Current vs 7-Day Avg +9.46% | +8.08%-3.46% | +4.15%

Prior 7-Day Eod 10.77% | 15.00%18.78% | 26.19%

Current vs 7-Day Eod -14.24% | -7.36%-8.60% | +2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 5.05%

Calls: 1.34% | 5.34%

Puts: 0.99% | 4.76%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -55.34% | +200.60%

Prior 7-Day Avg 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs 7-Day Avg -55.34% | +200.60%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	25.25	25.45	$25.35	0.8%	231	0.74	2.2K
$197.50	Nov 6	19.60	19.80	$19.70	1.0%	310	1.00	245
$200.00	Nov 6	17.75	17.95	$17.85	1.1%	376	1.00	1.5K
$207.50	Nov 6	12.80	12.95	$12.88	1.2%	192	0.87	1.3K
$220.00	Nov 20	14.85	15.05	$14.95	1.3%	1.4K	0.51	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	41.20	41.60	$41.40	1.0%	95	0.72	2.4K
$227.50	Nov 20	24.95	25.20	$25.08	1.0%	282	0.56	732
$230.00	Nov 6	19.30	19.50	$19.40	1.0%	135	0.72	1.0K
$232.50	Nov 20	28.30	28.60	$28.45	1.1%	25	0.60	180
$207.50	Nov 20	14.00	14.15	$14.08	1.1%	84	0.39	409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.52)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	0.50	0.53	$0.52	5.8%	1.1K	0.06	1.4K
$252.50	Nov 6	0.62	0.65	$0.64	4.7%	245	0.07	179
$250.00	Nov 6	0.76	0.79	$0.78	3.8%	3.1K	0.08	2.5K
$247.50	Nov 6	0.92	0.96	$0.94	4.3%	1.1K	0.09	397

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	0.52	0.59	$0.55	12.7%	274	0.05	349
$182.50	Nov 6	0.84	0.88	$0.86	4.7%	452	0.07	444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	34.40	35.45	$34.92	3.0%	14	1.00	177
$182.50	Nov 6	30.50	33.00	$31.75	7.9%	154	1.00	--
$185.00	Nov 6	28.75	30.90	$29.83	7.2%	2	1.00	56
$187.50	Nov 6	26.55	28.60	$27.58	7.4%	6	1.00	69
$190.00	Nov 6	24.50	26.25	$25.38	6.9%	100	1.00	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	41.15	43.10	$42.13	4.6%	48	0.91	229
$252.50	Nov 6	38.50	40.90	$39.70	6.0%	5	0.90	--
$250.00	Nov 6	36.25	37.20	$36.73	2.6%	72	0.89	705
$247.50	Nov 6	33.55	36.40	$34.97	8.1%	9	0.87	81
$245.00	Nov 6	31.60	33.25	$32.42	5.1%	98	0.86	345

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 77.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	1.14	1.17	$1.15	2.6%	4.5K	0.11	1.4K
$220.00	Nov 6	6.60	6.70	$6.65	1.5%	4.0K	0.52	1.5K
$240.00	Nov 6	1.46	1.72	$1.59	16.4%	3.4K	0.15	3.0K
$230.00	Nov 6	3.45	3.55	$3.50	2.9%	3.4K	0.29	2.2K
$250.00	Nov 6	0.76	0.79	$0.78	3.8%	3.1K	0.08	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	9.65	9.80	$9.73	1.5%	2.5K	0.49	863
$205.00	Nov 20	12.90	13.75	$13.33	6.4%	2.1K	0.37	592
$185.00	Nov 6	1.06	1.29	$1.18	19.5%	1.9K	0.09	916
$190.00	Nov 6	1.67	1.74	$1.71	4.1%	1.8K	0.13	1.8K
$220.00	Nov 6	12.50	12.65	$12.58	1.2%	1.4K	0.58	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 25.2%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	119.4%	85.5%	39.7%	1.9K	2.4K
$240.00	Nov 6	Dec 18	114.0%	85.1%	34.0%	3.6K	6.3K
$230.00	Nov 6	Dec 18	113.5%	85.3%	33.2%	3.5K	4.4K
$235.00	Nov 6	Dec 11	113.4%	85.8%	32.1%	1.6K	2.0K
$225.00	Nov 6	Dec 11	111.1%	85.0%	30.7%	2.7K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	125.0%	87.1%	43.5%	678	2.4K
$200.00	Nov 6	Dec 18	121.3%	86.7%	40.0%	1.3K	8.3K
$210.00	Nov 6	Dec 18	119.4%	85.5%	39.7%	1.1K	4.8K
$205.00	Nov 6	Dec 11	120.1%	87.0%	38.0%	712	1.1K
$240.00	Nov 6	Dec 18	114.0%	85.1%	34.0%	412	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.83, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 20	$2.73	$2.27	$2.73	96%	0.83	$182.73
$190.00	$195.00	Dec 18	$2.07	$2.93	$2.07	73%	1.42	$192.07
$200.00	$210.00	Dec 18	$4.90	$5.10	$4.90	67%	1.04	$204.90
$200.00	$202.50	Nov 6	$1.22	$1.28	$1.22	100%	1.05	$201.22
$200.00	$205.00	Nov 20	$2.40	$2.60	$2.40	74%	1.08	$202.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 6	$1.50	$1.00	$1.50	78%	0.67	$233.50
$230.00	$227.50	Nov 6	$1.35	$1.15	$1.35	72%	0.85	$228.65
$232.50	$230.00	Nov 13	$1.17	$1.33	$1.17	64%	1.14	$231.33
$220.00	$217.50	Nov 6	$1.00	$1.50	$1.00	58%	1.50	$219.00
$225.00	$222.50	Nov 6	$1.22	$1.28	$1.22	65%	1.05	$223.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.88, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 13	$1.12	$1.12	$1.38	65%	0.81	$233.62
$240.00	$245.00	Nov 27	$1.83	$1.83	$3.17	66%	0.58	$241.83
$240.00	$242.50	Nov 13	$0.88	$0.88	$1.62	72%	0.54	$240.88
$227.50	$230.00	Nov 20	$1.28	$1.28	$1.22	57%	1.05	$228.78
$217.50	$220.00	Nov 13	$1.55	$1.55	$0.95	46%	1.63	$219.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 18	$4.67	$4.67	$5.33	60%	0.88	$205.33
$212.50	$210.00	Nov 20	$2.02	$2.02	$0.48	57%	4.21	$210.48
$185.00	$180.00	Dec 11	$2.10	$2.10	$2.90	75%	0.72	$182.90
$195.00	$190.00	Dec 4	$2.21	$2.21	$2.79	70%	0.79	$192.79
$195.00	$190.00	Nov 27	$2.06	$2.06	$2.94	71%	0.70	$192.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.53, cheapest $4.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 13	$4.60	112.5%	95.1%
$225.00	Nov 6	Nov 13	$4.73	111.1%	94.6%
$222.50	Nov 6	Nov 13	$5.17	108.8%	96.5%
$220.00	Nov 6	Nov 13	$4.93	105.6%	93.4%
$217.50	Nov 6	Nov 13	$5.45	100.4%	96.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Nov 6	Nov 13	$4.50	119.4%	99.9%
$207.50	Nov 6	Nov 13	$4.65	122.8%	103.4%
$205.00	Nov 6	Nov 13	$4.49	120.1%	101.7%
$212.50	Nov 6	Nov 13	$4.70	118.4%	100.5%
$227.50	Nov 6	Nov 13	$3.68	112.5%	95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 8.65% of stock, avg 16.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$10.03	$8.48	$18.51	$193.99	$231.01	8.65%
$215.00	Nov 6	$8.82	$9.73	$18.55	$196.45	$233.55	8.67%
$210.00	Nov 6	$11.38	$7.35	$18.73	$191.27	$228.73	8.75%
$220.00	Nov 6	$6.65	$12.58	$19.23	$200.77	$239.23	8.99%
$217.50	Nov 6	$7.68	$11.58	$19.26	$198.24	$236.76	9.00%
$207.50	Nov 6	$12.88	$6.50	$19.38	$188.12	$226.88	9.06%
$205.00	Nov 6	$14.43	$5.33	$19.76	$185.24	$224.76	9.23%
$222.50	Nov 6	$5.73	$14.63	$20.36	$202.14	$242.86	9.51%
$225.00	Nov 6	$4.90	$15.85	$20.75	$204.25	$245.75	9.70%
$202.50	Nov 6	$16.63	$4.45	$21.08	$181.42	$223.58	9.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 3.82% of stock, avg 13.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$205.00	Nov 6	$2.85	$5.33	$8.18	$196.82	$240.68
$230.00	$205.00	Nov 6	$3.50	$5.33	$8.83	$196.17	$238.83
$227.50	$205.00	Nov 6	$4.15	$5.33	$9.48	$195.52	$236.98
$232.50	$207.50	Nov 6	$2.85	$6.50	$9.35	$198.15	$241.85
$230.00	$207.50	Nov 6	$3.50	$6.50	$10.00	$197.50	$240.00
$227.50	$207.50	Nov 6	$4.15	$6.50	$10.65	$196.85	$238.15
$225.00	$205.00	Nov 6	$4.90	$5.33	$10.23	$194.77	$235.23
$225.00	$207.50	Nov 6	$4.90	$6.50	$11.40	$196.10	$236.40
$232.50	$210.00	Nov 6	$2.85	$7.35	$10.20	$199.80	$242.70
$230.00	$210.00	Nov 6	$3.50	$7.35	$10.85	$199.15	$240.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 3.50, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	240/245	Nov 27	$3.89	$1.11	36%	3.50	$191.11	$243.89
185/190	240/245	Nov 27	$3.55	$1.45	40%	2.45	$186.45	$243.55
195/200	240/245	Nov 27	$3.85	$1.15	33%	3.35	$196.15	$243.85
190/195	250/255	Dec 4	$3.48	$1.52	39%	2.29	$191.52	$253.48
180/185	240/245	Nov 27	$3.11	$1.89	44%	1.65	$181.89	$243.11
175/180	240/245	Nov 27	$2.95	$2.05	47%	1.44	$177.05	$242.95
180/182	235/238	Nov 13	$1.32	$1.18	52%	1.12	$181.18	$236.32
185/190	250/255	Dec 4	$2.99	$2.01	42%	1.49	$187.01	$252.99
180/185	250/255	Dec 11	$2.98	$2.02	42%	1.48	$182.02	$252.98
192/195	230/232	Nov 6	$1.24	$1.26	53%	0.98	$193.76	$231.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 18	$0.30	$9.70	12%	32.33
$215.00	$217.50	$220.00	Nov 6	$0.11	$2.39	24%	21.73
$205.00	$207.50	$210.00	Nov 6	$0.05	$2.45	18%	49.00
$217.50	$220.00	$222.50	Nov 6	$0.11	$2.39	16%	21.73
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.35	$9.65	11%	27.57
$235.00	$240.00	$245.00	Dec 11	$0.05	$4.95	6%	99.00
$230.00	$240.00	$250.00	Dec 18	$0.47	$9.53	11%	20.28
$185.00	$190.00	$195.00	Dec 18	$0.07	$4.93	6%	70.43
$190.00	$195.00	$200.00	Dec 11	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.31, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Nov 6	-$0.40	$2.10
$250.00	$252.50	1:2	Nov 6	-$0.50	$2.00
$247.50	$250.00	1:2	Nov 6	-$0.62	$1.88
$245.00	$247.50	1:2	Nov 6	-$0.73	$1.77
$242.50	$245.00	1:2	Nov 6	-$0.93	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Nov 6	-$0.31	$2.19
$175.00	$172.50	1:2	Nov 6	-$0.27	$2.23
$177.50	$175.00	1:2	Nov 6	-$0.39	$2.11
$185.00	$182.50	1:2	Nov 6	-$0.54	$1.96
$182.50	$180.00	1:2	Nov 6	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 9.11%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$19.50	0.47	7.5%	9.11%	16.58%	144	2.3K
$240.00	Dec 18	$16.05	0.41	12.1%	7.50%	19.64%	125	3.3K
$220.00	Dec 18	$23.50	0.53	2.8%	10.98%	13.78%	162	1.4K
$250.00	Dec 18	$12.70	0.35	16.8%	5.93%	22.75%	438	2.8K
$225.00	Dec 11	$18.60	0.49	5.1%	8.69%	13.83%	7	5
$230.00	Dec 11	$16.70	0.45	7.5%	7.80%	15.27%	2	--
$235.00	Dec 11	$15.00	0.42	9.8%	7.01%	16.82%	3	6
$240.00	Dec 11	$13.45	0.39	12.1%	6.28%	18.43%	9	23
$220.00	Dec 11	$20.40	0.52	2.8%	9.53%	12.33%	65	45
$245.00	Dec 11	$12.25	0.36	14.5%	5.72%	20.20%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,408

Total Puts 43,227

Put/Call Ratio 0.60

Net Difference 29,181

Prior's Put/Call Breakdown

Total Calls 60,746

Total Puts 41,531

Put/Call Ratio 0.68

Net Difference 19,215

Prior 7-Day Put/Call Summary

Total Calls 749,694

Total Puts 541,278

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card