BE - Options Database

BLOOM ENERGY CORP A

$217.31 +10.73%

(11/3 10:20) ◀

Tuesday, November 3, 2026 (10:25am)

▶ (11/3 10:30)

◀ 11/3 10:25 ▶

Option Volume

Detail

ℹ

Current (11/03 10:25am) 50,642

Calls: 36,175 (71%)

Puts: 14,467 (29%)

Prior (10/23) 151,274

Calls: 91,628 (61%)

Puts: 59,646 (39%)

Current vs Prior -66.52%

Calls: -60.52% (Calls)

Puts: -75.75% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -50.50%

Calls: -39.42%

Puts: -66.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:25am) $44.71M

Calls: $31.65M (71%)

Puts: $13.06M (29%)

Prior (10/23) $132.94M

Calls: $56.67M (43%)

Puts: $76.27M (57%)

Current vs Prior -66.37%

Calls: -44.15%

Puts: -82.88%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -59.53%

Calls: -55.03%

Puts: -67.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:25am) 0.40

Prior (10/23) 0.65

Current vs Prior -38.56%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -44.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:25am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.86% | 14.14%17.07% | 26.57%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +149.93% | +31.75%-11.29% | +4.14%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +33.59% | +12.11%-3.91% | -1.64%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +149.93% | +31.75%-9.08% | +1.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.62% | 4.09%

Calls: 1.76% | 3.72%

Puts: 1.49% | 4.46%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -38.17% | +143.45%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -43.53% | +36.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($31.65M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (36,175 calls vs 14,467 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	31.15	31.40	$31.28	0.8%	64	0.73	347
$210.00	Nov 20	21.85	22.05	$21.95	0.9%	102	0.61	526
$215.00	Nov 20	19.25	19.45	$19.35	1.0%	64	0.56	501
$200.00	Nov 20	27.80	28.10	$27.95	1.1%	202	0.69	2.2K
$200.00	Nov 6	20.95	21.20	$21.08	1.2%	279	0.78	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	25.20	25.40	$25.30	0.8%	56	0.79	1.5K
$227.50	Nov 20	23.35	23.55	$23.45	0.9%	7	0.54	732
$232.50	Nov 20	26.50	26.75	$26.63	0.9%	17	0.58	180
$237.50	Nov 20	29.85	30.15	$30.00	1.0%	14	0.62	206
$242.50	Nov 20	33.40	33.75	$33.58	1.0%	1	0.66	246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.70	0.75	$0.73	6.8%	333	0.07	731
$257.50	Nov 6	0.83	0.88	$0.86	5.8%	234	0.08	198

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	0.62	0.68	$0.65	9.2%	47	0.05	349
$180.00	Nov 6	0.77	0.83	$0.80	7.5%	583	0.06	1.1K
$182.50	Nov 6	0.95	1.02	$0.99	7.1%	134	0.07	444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	41.85	45.50	$43.68	8.4%	--	0.95	1.4K
$177.50	Nov 6	39.70	42.25	$40.98	6.2%	--	0.95	295
$180.00	Nov 6	38.00	39.90	$38.95	4.9%	8	0.94	177
$182.50	Nov 6	35.70	38.25	$36.98	6.9%	4	0.93	19
$185.00	Nov 6	33.40	36.00	$34.70	7.5%	1	0.91	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	40.85	44.30	$42.58	8.1%	2	0.91	206
$257.50	Nov 6	39.25	41.25	$40.25	5.0%	--	0.91	55
$255.00	Nov 6	37.25	38.90	$38.08	4.3%	30	0.90	229
$252.50	Nov 6	33.75	36.75	$35.25	8.5%	3	0.88	10
$250.00	Nov 6	33.35	34.30	$33.83	2.8%	24	0.87	705

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 38.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	1.98	2.05	$2.01	3.5%	3.6K	0.16	1.4K
$220.00	Nov 6	8.80	8.95	$8.88	1.7%	2.6K	0.49	1.5K
$230.00	Nov 6	5.10	5.20	$5.15	1.9%	2.2K	0.34	2.2K
$240.00	Nov 6	2.75	2.83	$2.79	2.9%	1.9K	0.21	3.0K
$215.00	Nov 6	11.25	11.45	$11.35	1.8%	1.4K	0.56	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.16	1.24	$1.20	6.7%	1.6K	0.09	916
$220.00	Nov 6	11.30	11.45	$11.38	1.3%	930	0.51	1.1K
$215.00	Nov 6	8.80	8.90	$8.85	1.1%	751	0.44	863
$210.00	Nov 13	10.75	11.50	$11.13	6.7%	659	0.38	543
$200.00	Nov 6	3.55	3.65	$3.60	2.8%	638	0.22	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 34.9%, max 47.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	129.1%	87.5%	47.6%	58	509
$200.00	Nov 6	Dec 18	127.4%	86.7%	46.8%	309	2.6K
$210.00	Nov 6	Dec 18	123.9%	85.6%	44.8%	1.2K	2.4K
$205.00	Nov 6	Dec 11	125.8%	87.2%	44.2%	259	845
$215.00	Nov 6	Dec 11	122.9%	86.3%	42.4%	1.4K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	129.1%	87.5%	47.6%	395	2.4K
$200.00	Nov 6	Dec 18	127.4%	86.7%	46.8%	712	8.3K
$210.00	Nov 6	Dec 18	123.9%	85.6%	44.8%	413	4.8K
$205.00	Nov 6	Dec 11	125.6%	87.2%	44.0%	196	1.1K
$215.00	Nov 6	Dec 11	122.9%	86.3%	42.4%	751	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.66, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$3.02	$1.98	$3.02	85%	0.66	$178.02
$200.00	$210.00	Dec 18	$5.32	$4.68	$5.32	67%	0.88	$205.32
$225.00	$240.00	Dec 11	$5.90	$9.10	$5.90	52%	1.54	$230.90
$195.00	$200.00	Dec 11	$2.45	$2.55	$2.45	70%	1.04	$197.45
$220.00	$230.00	Dec 18	$4.20	$5.80	$4.20	55%	1.38	$224.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Nov 13	$0.70	$1.80	$0.70	75%	2.57	$246.80
$242.50	$240.00	Nov 13	$0.80	$1.70	$0.80	71%	2.12	$241.70
$252.50	$250.00	Nov 6	$1.42	$1.08	$1.42	88%	0.76	$251.08
$255.00	$252.50	Nov 13	$1.23	$1.27	$1.23	80%	1.03	$253.77
$200.00	$195.00	Dec 11	$1.10	$3.90	$1.10	33%	3.55	$198.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.80, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 27	$1.88	$1.88	$3.12	61%	0.60	$241.88
$217.50	$220.00	Nov 13	$1.35	$1.35	$1.15	46%	1.17	$218.85
$227.50	$230.00	Nov 13	$1.05	$1.05	$1.45	57%	0.72	$228.55
$222.50	$225.00	Nov 13	$1.15	$1.15	$1.35	52%	0.85	$223.65
$250.00	$252.50	Nov 6	$0.23	$0.23	$2.27	88%	0.10	$250.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 18	$4.45	$4.45	$5.55	61%	0.80	$205.55
$185.00	$180.00	Dec 11	$1.88	$1.88	$3.12	76%	0.60	$183.12
$185.00	$180.00	Dec 4	$1.80	$1.80	$3.20	77%	0.56	$183.20
$195.00	$190.00	Dec 11	$2.12	$2.12	$2.88	70%	0.74	$192.88
$205.00	$200.00	Dec 4	$2.27	$2.27	$2.73	64%	0.83	$202.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.47, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Nov 6	Nov 13	$4.75	123.5%	101.2%
$210.00	Nov 6	Nov 13	$4.47	123.9%	101.6%
$207.50	Nov 6	Nov 13	$4.20	124.4%	102.3%
$215.00	Nov 6	Nov 13	$4.80	122.9%	100.8%
$220.00	Nov 6	Nov 13	$4.67	123.7%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.20	124.7%	102.3%
$212.50	Nov 6	Nov 13	$4.55	123.5%	101.2%
$210.00	Nov 6	Nov 13	$4.43	123.9%	101.6%
$217.50	Nov 6	Nov 13	$4.51	122.5%	100.4%
$215.00	Nov 6	Nov 13	$4.67	122.9%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 9.26% of stock, avg 16.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Nov 6	$10.05	$10.07	$20.12	$197.38	$237.62	9.26%
$215.00	Nov 6	$11.35	$8.85	$20.20	$194.80	$235.20	9.30%
$220.00	Nov 6	$8.88	$11.38	$20.26	$199.74	$240.26	9.32%
$212.50	Nov 6	$12.75	$7.73	$20.48	$192.02	$232.98	9.42%
$222.50	Nov 6	$7.80	$12.80	$20.60	$201.90	$243.10	9.48%
$210.00	Nov 6	$14.20	$6.70	$20.90	$189.10	$230.90	9.62%
$225.00	Nov 6	$6.83	$14.35	$21.18	$203.82	$246.18	9.75%
$207.50	Nov 6	$15.80	$5.80	$21.60	$185.90	$229.10	9.94%
$227.50	Nov 6	$5.93	$15.95	$21.88	$205.62	$249.38	10.07%
$205.00	Nov 6	$17.48	$4.95	$22.43	$182.57	$227.43	10.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.04% of stock, avg 13.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Nov 6	$5.15	$5.80	$10.95	$196.55	$240.95
$230.00	$210.00	Nov 6	$5.15	$6.70	$11.85	$198.15	$241.85
$227.50	$207.50	Nov 6	$5.93	$5.80	$11.73	$195.77	$239.23
$227.50	$210.00	Nov 6	$5.93	$6.70	$12.63	$197.37	$240.13
$230.00	$212.50	Nov 6	$5.15	$7.73	$12.88	$199.62	$242.88
$225.00	$207.50	Nov 6	$6.83	$5.80	$12.63	$194.87	$237.63
$227.50	$212.50	Nov 6	$5.93	$7.73	$13.66	$198.84	$241.16
$225.00	$210.00	Nov 6	$6.83	$6.70	$13.53	$196.47	$238.53
$225.00	$212.50	Nov 6	$6.83	$7.73	$14.56	$197.94	$239.56
$230.00	$215.00	Nov 6	$5.15	$8.85	$14.00	$201.00	$244.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 2.07, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	250/255	Dec 4	$3.37	$1.63	42%	2.07	$181.63	$253.37
180/185	255/260	Dec 4	$2.93	$2.07	45%	1.42	$182.07	$257.93
180/185	255/260	Dec 11	$3.11	$1.89	42%	1.65	$181.89	$258.11
190/195	255/260	Dec 11	$3.35	$1.65	36%	2.03	$191.65	$258.35
180/182	240/242	Nov 13	$1.26	$1.24	54%	1.02	$181.24	$241.26
195/200	250/255	Dec 4	$3.45	$1.55	33%	2.23	$196.55	$253.45
190/195	250/255	Dec 4	$3.27	$1.73	36%	1.89	$191.73	$253.27
180/182	238/240	Nov 13	$1.27	$1.23	52%	1.03	$181.23	$238.77
185/190	255/260	Nov 27	$2.68	$2.32	47%	1.16	$187.32	$257.68
195/200	255/260	Nov 27	$3.03	$1.97	40%	1.54	$196.97	$258.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.47	$9.53	12%	20.28
$180.00	$185.00	$190.00	Nov 20	$0.08	$4.92	6%	61.50
$185.00	$190.00	$195.00	Dec 4	$0.07	$4.93	6%	70.43
$230.00	$240.00	$250.00	Dec 18	$0.53	$9.47	11%	17.87
$240.00	$250.00	$260.00	Dec 18	$0.50	$9.50	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	7%	61.50
$175.00	$180.00	$185.00	Nov 27	$0.05	$4.95	6%	99.00
$220.00	$230.00	$240.00	Dec 18	$0.50	$9.50	11%	19.00
$215.00	$220.00	$225.00	Nov 27	$0.10	$4.90	8%	49.00
$185.00	$190.00	$195.00	Dec 18	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.50, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Nov 6	-$0.60	$1.90
$255.00	$257.50	1:2	Nov 6	-$0.70	$1.80
$252.50	$255.00	1:2	Nov 6	-$0.83	$1.67
$250.00	$252.50	1:2	Nov 6	-$0.98	$1.52
$247.50	$250.00	1:2	Nov 6	-$1.18	$1.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Nov 6	-$0.50	$2.00
$177.50	$175.00	1:2	Nov 6	-$0.53	$1.97
$182.50	$180.00	1:2	Nov 6	-$0.61	$1.89
$185.00	$182.50	1:2	Nov 6	-$0.78	$1.72
$187.50	$185.00	1:2	Nov 6	-$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 9.78%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$21.25	0.49	5.8%	9.78%	15.62%	93	2.3K
$240.00	Dec 18	$17.65	0.43	10.4%	8.12%	18.56%	52	3.3K
$250.00	Dec 18	$14.65	0.38	15.0%	6.74%	21.78%	80	2.8K
$220.00	Dec 18	$25.45	0.55	1.2%	11.71%	12.95%	77	1.4K
$260.00	Dec 18	$12.00	0.33	19.6%	5.52%	25.17%	72	1.3K
$225.00	Dec 11	$21.20	0.52	3.5%	9.76%	13.29%	3	5
$240.00	Dec 11	$15.20	0.43	10.4%	6.99%	17.44%	3	23
$220.00	Dec 11	$23.25	0.55	1.2%	10.70%	11.94%	8	45
$245.00	Dec 11	$13.50	0.40	12.7%	6.21%	18.95%	1	1
$250.00	Dec 11	$12.00	0.37	15.0%	5.52%	20.57%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,175

Total Puts 14,467

Put/Call Ratio 0.40

Net Difference 21,708

Prior's Put/Call Breakdown

Total Calls 91,628

Total Puts 59,646

Put/Call Ratio 0.65

Net Difference 31,982

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card