BE - Options Database

BLOOM ENERGY CORP A

$220.18 +12.19%

(11/3 10:15) ◀

Tuesday, November 3, 2026 (10:20am)

▶ (11/3 10:25)

◀ 11/3 10:20 ▶

Option Volume

Detail

ℹ

Current (11/03 10:20am) 48,128

Calls: 34,335 (71%)

Puts: 13,793 (29%)

Prior (10/23) 145,085

Calls: 87,920 (61%)

Puts: 57,165 (39%)

Current vs Prior -66.83%

Calls: -60.95% (Calls)

Puts: -75.87% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -52.96%

Calls: -42.50%

Puts: -67.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:20am) $45.13M

Calls: $33.51M (74%)

Puts: $11.62M (26%)

Prior (10/23) $126.36M

Calls: $51.48M (41%)

Puts: $74.88M (59%)

Current vs Prior -64.28%

Calls: -34.90%

Puts: -84.48%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -59.15%

Calls: -52.39%

Puts: -71.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:20am) 0.40

Prior (10/23) 0.65

Current vs Prior -38.22%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -44.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:20am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.97% | 14.16%17.10% | 26.76%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +152.77% | +31.93%-11.12% | +4.92%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +35.11% | +12.27%-3.73% | -0.91%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +152.77% | +31.93%-8.91% | +2.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.82% | 4.31%

Calls: 1.92% | 3.65%

Puts: 1.73% | 4.97%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -30.53% | +156.55%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -36.55% | +43.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($33.51M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (34,335 calls vs 13,793 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	36.85	37.20	$37.03	0.9%	8	0.79	846
$207.50	Nov 20	25.05	25.35	$25.20	1.2%	24	0.65	551
$195.00	Nov 20	33.15	33.55	$33.35	1.2%	64	0.75	347
$205.00	Nov 20	26.55	26.90	$26.73	1.3%	26	0.67	374
$220.00	Nov 20	18.30	18.55	$18.43	1.4%	449	0.55	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	23.25	23.45	$23.35	0.9%	56	0.75	1.5K
$237.50	Nov 20	28.20	28.45	$28.33	0.9%	5	0.60	206
$242.50	Nov 6	25.25	25.50	$25.38	1.0%	15	0.78	76
$235.00	Nov 20	26.60	26.90	$26.75	1.1%	12	0.58	382
$230.00	Nov 20	23.45	23.75	$23.60	1.3%	27	0.54	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	0.79	0.84	$0.82	6.1%	86	0.08	73
$260.00	Nov 6	0.93	0.98	$0.96	5.2%	308	0.09	731

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.67	0.75	$0.71	11.3%	583	0.05	1.1K
$182.50	Nov 6	0.83	0.94	$0.89	12.4%	133	0.07	444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	41.65	44.20	$42.93	5.9%	--	0.95	295
$180.00	Nov 6	39.35	41.95	$40.65	6.4%	8	0.95	177
$182.50	Nov 6	36.95	39.45	$38.20	6.5%	4	0.94	19
$185.00	Nov 6	34.30	37.60	$35.95	9.2%	1	0.92	56
$187.50	Nov 6	32.05	34.70	$33.38	7.9%	4	0.91	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	42.55	45.10	$43.83	5.8%	2	0.91	8
$260.00	Nov 6	39.50	42.00	$40.75	6.1%	2	0.90	206
$257.50	Nov 6	37.90	40.50	$39.20	6.6%	--	0.89	55
$255.00	Nov 6	35.60	37.10	$36.35	4.1%	12	0.87	229
$252.50	Nov 6	32.70	36.00	$34.35	9.6%	3	0.86	10

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 36.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.53	2.60	$2.57	2.7%	3.5K	0.20	1.4K
$220.00	Nov 6	10.30	10.50	$10.40	1.9%	2.4K	0.53	1.5K
$230.00	Nov 6	6.10	6.30	$6.20	3.2%	2.1K	0.38	2.2K
$240.00	Nov 6	3.40	3.55	$3.47	4.3%	1.7K	0.25	3.0K
$215.00	Nov 6	12.95	13.25	$13.10	2.3%	1.3K	0.61	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.03	1.16	$1.10	11.8%	1.6K	0.08	916
$220.00	Nov 6	10.15	10.35	$10.25	2.0%	893	0.47	1.1K
$215.00	Nov 6	7.85	8.00	$7.93	1.9%	686	0.39	863
$210.00	Nov 13	9.85	10.50	$10.18	6.4%	659	0.36	543
$200.00	Nov 6	3.15	3.25	$3.20	3.1%	584	0.20	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 36.9%, max 50.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	130.7%	87.2%	49.9%	301	2.6K
$210.00	Nov 6	Dec 18	127.5%	86.0%	48.2%	1.1K	2.4K
$220.00	Nov 6	Dec 18	124.9%	84.9%	47.1%	2.5K	2.9K
$205.00	Nov 6	Dec 11	128.9%	88.6%	45.5%	257	845
$215.00	Nov 6	Dec 11	126.0%	87.8%	43.6%	1.4K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	130.9%	87.2%	50.1%	656	8.3K
$210.00	Nov 6	Dec 18	127.5%	86.0%	48.2%	382	4.8K
$220.00	Nov 6	Dec 18	124.9%	84.8%	47.2%	921	4.2K
$205.00	Nov 6	Dec 11	128.7%	88.6%	45.3%	169	1.1K
$215.00	Nov 6	Dec 11	126.0%	87.8%	43.6%	686	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.27, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 27	$2.20	$2.80	$2.20	66%	1.27	$207.20
$220.00	$230.00	Dec 18	$4.30	$5.70	$4.30	56%	1.33	$224.30
$200.00	$210.00	Dec 18	$5.60	$4.40	$5.60	68%	0.79	$205.60
$250.00	$255.00	Dec 11	$0.80	$4.20	$0.80	37%	5.25	$250.80
$210.00	$220.00	Dec 18	$5.00	$5.00	$5.00	62%	1.00	$215.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Nov 6	$1.55	$0.95	$1.55	90%	0.61	$258.45
$230.00	$225.00	Dec 11	$2.06	$2.94	$2.06	51%	1.43	$227.94
$260.00	$255.00	Dec 4	$3.10	$1.90	$3.10	70%	0.61	$256.90
$252.50	$250.00	Nov 13	$1.63	$0.87	$1.63	77%	0.53	$250.87
$220.00	$215.00	Dec 4	$1.95	$3.05	$1.95	45%	1.56	$218.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.03, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 27	$2.02	$2.02	$2.98	60%	0.68	$242.02
$257.50	$260.00	Nov 13	$0.43	$0.43	$2.07	80%	0.21	$257.93
$257.50	$260.00	Nov 6	$0.18	$0.18	$2.32	90%	0.08	$257.68
$242.50	$245.00	Nov 6	$0.46	$0.46	$2.04	78%	0.23	$242.96
$252.50	$255.00	Nov 6	$0.25	$0.25	$2.25	87%	0.11	$252.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Dec 18	$5.07	$5.07	$4.93	56%	1.03	$214.93
$210.00	$200.00	Dec 18	$4.36	$4.36	$5.64	62%	0.77	$205.64
$210.00	$205.00	Dec 4	$2.67	$2.67	$2.33	62%	1.15	$207.33
$185.00	$180.00	Dec 11	$1.90	$1.90	$3.10	76%	0.61	$183.10
$205.00	$200.00	Dec 4	$2.35	$2.35	$2.65	66%	0.89	$202.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.47, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Nov 6	Nov 13	$4.40	127.5%	102.4%
$212.50	Nov 6	Nov 13	$4.42	126.7%	101.8%
$215.00	Nov 6	Nov 13	$4.45	126.0%	101.2%
$220.00	Nov 6	Nov 13	$4.68	124.9%	100.7%
$217.50	Nov 6	Nov 13	$4.57	125.4%	101.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Nov 6	Nov 13	$4.20	127.5%	102.4%
$212.50	Nov 6	Nov 13	$4.45	126.7%	101.8%
$215.00	Nov 6	Nov 13	$4.42	126.0%	101.2%
$220.00	Nov 6	Nov 13	$4.55	124.9%	100.7%
$230.00	Nov 6	Nov 13	$4.40	124.1%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 9.38% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Nov 6	$10.40	$10.25	$20.65	$199.35	$240.65	9.38%
$217.50	Nov 6	$11.68	$9.02	$20.70	$196.80	$238.20	9.40%
$222.50	Nov 6	$9.23	$11.55	$20.78	$201.72	$243.28	9.44%
$215.00	Nov 6	$13.10	$7.93	$21.03	$193.97	$236.03	9.55%
$225.00	Nov 6	$8.15	$12.93	$21.08	$203.92	$246.08	9.57%
$212.50	Nov 6	$14.58	$6.88	$21.46	$191.04	$233.96	9.75%
$227.50	Nov 6	$7.13	$14.45	$21.58	$205.92	$249.08	9.80%
$210.00	Nov 6	$16.15	$5.98	$22.13	$187.87	$232.13	10.05%
$230.00	Nov 6	$6.20	$16.05	$22.25	$207.75	$252.25	10.11%
$207.50	Nov 6	$17.83	$5.15	$22.98	$184.52	$230.48	10.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.17% of stock, avg 13.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Nov 6	$5.40	$5.98	$11.38	$198.62	$243.88
$232.50	$212.50	Nov 6	$5.40	$6.88	$12.28	$200.22	$244.78
$230.00	$210.00	Nov 6	$6.20	$5.98	$12.18	$197.82	$242.18
$230.00	$212.50	Nov 6	$6.20	$6.88	$13.08	$199.42	$243.08
$232.50	$215.00	Nov 6	$5.40	$7.93	$13.33	$201.67	$245.83
$230.00	$215.00	Nov 6	$6.20	$7.93	$14.13	$200.87	$244.13
$227.50	$210.00	Nov 6	$7.13	$5.98	$13.11	$196.89	$240.61
$227.50	$212.50	Nov 6	$7.13	$6.88	$14.01	$198.49	$241.51
$227.50	$215.00	Nov 6	$7.13	$7.93	$15.06	$199.94	$242.56
$232.50	$217.50	Nov 6	$5.40	$9.02	$14.42	$203.08	$246.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.94, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	255/260	Dec 4	$3.73	$1.27	33%	2.94	$201.27	$258.73
180/185	255/260	Dec 4	$3.08	$1.92	45%	1.60	$181.92	$258.08
180/185	255/260	Dec 11	$3.15	$1.85	42%	1.70	$181.85	$258.15
190/195	250/255	Nov 27	$3.10	$1.90	41%	1.63	$191.90	$253.10
190/195	255/260	Dec 11	$3.28	$1.72	36%	1.91	$191.72	$258.28
190/195	255/260	Nov 27	$2.90	$2.10	44%	1.38	$192.10	$257.90
200/202	240/242	Nov 13	$1.56	$0.94	38%	1.66	$200.94	$241.56
205/208	245/248	Nov 20	$1.70	$0.80	31%	2.13	$205.80	$246.70
200/202	245/248	Nov 13	$1.41	$1.09	42%	1.29	$201.09	$246.41
188/190	240/242	Nov 13	$1.26	$1.24	48%	1.02	$188.74	$241.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.05	$4.95	8%	99.00
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	7%	82.33
$240.00	$250.00	$260.00	Dec 18	$0.46	$9.54	10%	20.74
$220.00	$230.00	$240.00	Dec 18	$0.50	$9.50	11%	19.00
$190.00	$195.00	$200.00	Dec 4	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.39	$9.61	10%	24.64
$225.00	$230.00	$235.00	Nov 27	$0.06	$4.94	8%	82.33
$210.00	$220.00	$230.00	Dec 18	$0.48	$9.52	12%	19.83
$230.00	$240.00	$250.00	Dec 18	$0.53	$9.47	11%	17.87
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.53, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Nov 6	-$0.68	$1.82
$257.50	$260.00	1:2	Nov 6	-$0.78	$1.72
$255.00	$257.50	1:2	Nov 6	-$0.94	$1.56
$252.50	$255.00	1:2	Nov 6	-$1.09	$1.41
$250.00	$252.50	1:2	Nov 6	-$1.31	$1.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Nov 6	-$0.53	$1.97
$180.00	$177.50	1:2	Nov 6	-$0.57	$1.93
$185.00	$182.50	1:2	Nov 6	-$0.68	$1.82
$187.50	$185.00	1:2	Nov 6	-$0.86	$1.64
$190.00	$187.50	1:2	Nov 6	-$1.08	$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.54%, avg 4.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 18	$18.80	0.45	9.0%	8.54%	17.54%	47	3.3K
$230.00	Dec 18	$22.70	0.51	4.5%	10.31%	14.77%	93	2.3K
$250.00	Dec 18	$15.65	0.40	13.5%	7.11%	20.65%	77	2.8K
$260.00	Dec 18	$12.90	0.35	18.1%	5.86%	23.94%	71	1.3K
$255.00	Dec 11	$12.10	0.35	15.8%	5.50%	21.31%	3	8
$225.00	Dec 11	$21.40	0.52	2.2%	9.72%	11.91%	3	5
$240.00	Dec 11	$15.20	0.43	9.0%	6.90%	15.91%	3	23
$260.00	Dec 11	$10.70	0.32	18.1%	4.86%	22.94%	18	6
$245.00	Dec 11	$13.50	0.40	11.3%	6.13%	17.40%	1	1
$250.00	Dec 11	$12.00	0.37	13.5%	5.45%	18.99%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,335

Total Puts 13,793

Put/Call Ratio 0.40

Net Difference 20,542

Prior's Put/Call Breakdown

Total Calls 87,920

Total Puts 57,165

Put/Call Ratio 0.65

Net Difference 30,755

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card