BE - Options Database

BLOOM ENERGY CORP A

$218.69 +11.43%

(11/3 10:10) ◀

Tuesday, November 3, 2026 (10:15am)

▶ (11/3 10:20)

◀ 11/3 10:15 ▶

Option Volume

Detail

ℹ

Current (11/03 10:15am) 44,224

Calls: 31,962 (72%)

Puts: 12,262 (28%)

Prior (10/23) 138,513

Calls: 83,958 (61%)

Puts: 54,555 (39%)

Current vs Prior -68.07%

Calls: -61.93% (Calls)

Puts: -77.52% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -56.77%

Calls: -46.47%

Puts: -71.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:15am) $40.08M

Calls: $29.17M (73%)

Puts: $10.91M (27%)

Prior (10/23) $121.18M

Calls: $49.59M (41%)

Puts: $71.59M (59%)

Current vs Prior -66.92%

Calls: -41.17%

Puts: -84.76%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -63.72%

Calls: -58.55%

Puts: -72.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:15am) 0.38

Prior (10/23) 0.65

Current vs Prior -40.96%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -46.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:15am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.96% | 14.11%17.18% | 26.54%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +152.52% | +31.47%-10.71% | +4.06%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +34.98% | +11.87%-3.29% | -1.72%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +152.52% | +31.47%-8.48% | +1.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.15% | 5.19%

Calls: 0.93% | 5.51%

Puts: 1.37% | 4.86%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -56.11% | +208.93%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -59.91% | +73.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($29.17M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (31,962 calls vs 12,262 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	10.75	10.85	$10.80	0.9%	562	0.54	928
$190.00	Nov 20	35.65	36.00	$35.83	1.0%	7	0.78	846
$195.00	Nov 20	32.05	32.40	$32.22	1.1%	64	0.74	347
$200.00	Nov 20	28.65	29.00	$28.83	1.2%	202	0.70	2.2K
$202.50	Nov 6	20.10	20.35	$20.23	1.2%	96	0.76	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	46.25	46.65	$46.45	0.9%	19	0.77	1.6K
$232.50	Nov 20	25.95	26.20	$26.08	1.0%	16	0.57	180
$240.00	Nov 20	31.00	31.30	$31.15	1.0%	23	0.63	3.2K
$222.50	Nov 20	19.95	20.15	$20.05	1.0%	12	0.49	194
$237.50	Nov 20	29.25	29.55	$29.40	1.0%	5	0.61	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.83	0.88	$0.86	5.8%	288	0.08	731

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	0.64	0.71	$0.68	10.3%	28	0.05	349
$180.00	Nov 6	0.79	0.86	$0.83	8.4%	222	0.06	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	43.25	46.10	$44.68	6.4%	--	0.96	1.4K
$177.50	Nov 6	40.85	43.55	$42.20	6.4%	--	0.95	295
$180.00	Nov 6	38.80	41.40	$40.10	6.5%	8	0.94	177
$182.50	Nov 6	35.95	39.10	$37.53	8.4%	4	0.93	19
$185.00	Nov 6	33.90	36.70	$35.30	7.9%	1	0.91	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	40.70	43.25	$41.98	6.1%	1	0.91	206
$257.50	Nov 6	37.95	40.90	$39.42	7.5%	--	0.90	55
$255.00	Nov 6	35.80	38.65	$37.22	7.7%	11	0.89	229
$252.50	Nov 6	33.40	36.55	$34.97	9.0%	3	0.87	10
$250.00	Nov 6	32.45	34.10	$33.28	5.0%	18	0.86	705

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 33.4K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.26	2.33	$2.30	3.0%	3.3K	0.18	1.4K
$220.00	Nov 6	9.50	9.70	$9.60	2.1%	2.4K	0.51	1.5K
$230.00	Nov 6	5.60	5.70	$5.65	1.8%	2.0K	0.35	2.2K
$240.00	Nov 6	3.10	3.20	$3.15	3.2%	1.5K	0.23	3.0K
$215.00	Nov 6	12.05	12.25	$12.15	1.6%	1.2K	0.58	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.18	1.28	$1.23	8.1%	1.6K	0.09	916
$220.00	Nov 6	10.90	11.05	$10.98	1.4%	835	0.50	1.1K
$215.00	Nov 6	8.45	8.65	$8.55	2.3%	590	0.42	863
$210.00	Nov 13	10.40	11.20	$10.80	7.4%	558	0.37	543
$200.00	Nov 6	3.45	3.55	$3.50	2.9%	549	0.21	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 36.3%, max 51.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.4%	87.5%	51.4%	58	509
$200.00	Nov 6	Dec 18	130.1%	86.8%	49.9%	301	2.6K
$210.00	Nov 6	Dec 18	126.4%	85.8%	47.4%	1.1K	2.4K
$205.00	Nov 6	Dec 11	128.3%	88.9%	44.3%	256	845
$215.00	Nov 6	Dec 11	125.7%	87.2%	44.1%	1.2K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.4%	87.5%	51.4%	368	2.4K
$200.00	Nov 6	Dec 18	130.1%	86.8%	49.9%	620	8.3K
$210.00	Nov 6	Dec 18	126.4%	85.8%	47.4%	353	4.8K
$205.00	Nov 6	Dec 11	128.3%	88.9%	44.3%	163	1.1K
$215.00	Nov 6	Dec 11	125.7%	87.2%	44.1%	590	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 3.17, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 13	$0.60	$1.90	$0.60	72%	3.17	$200.60
$200.00	$210.00	Dec 18	$5.42	$4.58	$5.42	67%	0.85	$205.42
$220.00	$230.00	Dec 18	$4.23	$5.77	$4.23	56%	1.36	$224.23
$210.00	$220.00	Dec 18	$4.90	$5.10	$4.90	61%	1.04	$214.90
$230.00	$240.00	Dec 18	$3.70	$6.30	$3.70	50%	1.70	$233.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Nov 13	$1.62	$0.88	$1.62	79%	0.54	$253.38
$215.00	$210.00	Dec 4	$1.70	$3.30	$1.70	42%	1.94	$213.30
$245.00	$240.00	Dec 11	$2.70	$2.30	$2.70	61%	0.85	$242.30
$255.00	$250.00	Dec 4	$3.12	$1.88	$3.12	68%	0.60	$251.88
$240.00	$237.50	Nov 13	$1.53	$0.97	$1.53	68%	0.63	$238.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.81, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 27	$1.75	$1.75	$3.25	64%	0.54	$246.75
$255.00	$260.00	Dec 4	$1.49	$1.49	$3.51	68%	0.42	$256.49
$245.00	$247.50	Nov 13	$0.63	$0.63	$1.87	72%	0.34	$245.63
$257.50	$260.00	Nov 6	$0.16	$0.16	$2.34	91%	0.07	$257.66
$227.50	$230.00	Nov 6	$0.88	$0.88	$1.62	61%	0.54	$228.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 18	$4.47	$4.47	$5.53	61%	0.81	$205.53
$195.00	$190.00	Nov 27	$2.13	$2.13	$2.87	72%	0.74	$192.87
$210.00	$205.00	Dec 4	$2.67	$2.67	$2.33	61%	1.15	$207.33
$200.00	$195.00	Dec 4	$2.32	$2.32	$2.68	68%	0.87	$197.68
$195.00	$190.00	Dec 11	$2.13	$2.13	$2.87	70%	0.74	$192.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.44, cheapest $4.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.30	127.1%	102.6%
$212.50	Nov 6	Nov 13	$4.47	126.5%	102.1%
$215.00	Nov 6	Nov 13	$4.55	125.7%	101.4%
$210.00	Nov 6	Nov 13	$4.37	126.4%	102.3%
$217.50	Nov 6	Nov 13	$4.63	124.9%	101.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.18	127.4%	102.6%
$212.50	Nov 6	Nov 13	$4.40	126.5%	102.1%
$215.00	Nov 6	Nov 13	$4.47	125.7%	101.4%
$210.00	Nov 6	Nov 13	$4.32	126.4%	102.3%
$217.50	Nov 6	Nov 13	$4.50	124.9%	101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 9.37% of stock, avg 16.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Nov 6	$10.80	$9.70	$20.50	$197.00	$238.00	9.37%
$220.00	Nov 6	$9.60	$10.98	$20.58	$199.42	$240.58	9.41%
$215.00	Nov 6	$12.15	$8.55	$20.70	$194.30	$235.70	9.47%
$222.50	Nov 6	$8.48	$12.35	$20.83	$201.67	$243.33	9.52%
$212.50	Nov 6	$13.55	$7.43	$20.98	$191.52	$233.48	9.59%
$225.00	Nov 6	$7.45	$13.83	$21.28	$203.72	$246.28	9.73%
$210.00	Nov 6	$15.08	$6.48	$21.56	$188.44	$231.56	9.86%
$227.50	Nov 6	$6.53	$15.43	$21.96	$205.54	$249.46	10.04%
$207.50	Nov 6	$16.73	$5.60	$22.33	$185.17	$229.83	10.21%
$230.00	Nov 6	$5.65	$17.05	$22.70	$207.30	$252.70	10.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.22% of stock, avg 13.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Nov 6	$4.93	$6.48	$11.41	$198.59	$243.91
$230.00	$210.00	Nov 6	$5.65	$6.48	$12.13	$197.87	$242.13
$232.50	$212.50	Nov 6	$4.93	$7.43	$12.36	$200.14	$244.86
$230.00	$212.50	Nov 6	$5.65	$7.43	$13.08	$199.42	$243.08
$227.50	$210.00	Nov 6	$6.53	$6.48	$13.01	$196.99	$240.51
$227.50	$212.50	Nov 6	$6.53	$7.43	$13.96	$198.54	$241.46
$232.50	$215.00	Nov 6	$4.93	$8.55	$13.48	$201.52	$245.98
$230.00	$215.00	Nov 6	$5.65	$8.55	$14.20	$200.80	$244.20
$225.00	$210.00	Nov 6	$7.45	$6.48	$13.93	$196.07	$238.93
$227.50	$215.00	Nov 6	$6.53	$8.55	$15.08	$199.92	$242.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 3.20, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	255/260	Dec 4	$3.81	$1.19	36%	3.20	$196.19	$258.81
180/185	255/260	Dec 4	$3.13	$1.87	46%	1.67	$181.87	$258.13
190/195	255/260	Nov 27	$3.15	$1.85	43%	1.70	$191.85	$258.15
195/200	250/255	Dec 4	$3.58	$1.42	33%	2.52	$196.42	$253.58
190/195	250/255	Nov 27	$3.03	$1.97	41%	1.54	$191.97	$253.03
185/190	255/260	Dec 4	$2.92	$2.08	43%	1.40	$187.08	$257.92
180/185	250/255	Dec 4	$2.90	$2.10	43%	1.38	$182.10	$252.90
192/195	238/240	Nov 13	$1.42	$1.08	42%	1.31	$193.58	$238.92
188/190	238/240	Nov 13	$1.32	$1.18	46%	1.12	$188.68	$238.82
195/198	238/240	Nov 13	$1.47	$1.03	40%	1.43	$196.03	$238.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 18	$0.40	$9.60	11%	24.00
$200.00	$210.00	$220.00	Dec 18	$0.52	$9.48	12%	18.23
$190.00	$195.00	$200.00	Nov 27	$0.10	$4.90	7%	49.00
$220.00	$230.00	$240.00	Dec 18	$0.53	$9.47	11%	17.87
$212.50	$215.00	$217.50	Nov 6	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.45	$9.55	11%	21.22
$175.00	$180.00	$185.00	Nov 27	$0.06	$4.94	5%	82.33
$220.00	$225.00	$230.00	Nov 27	$0.12	$4.88	8%	40.67
$180.00	$185.00	$190.00	Dec 18	$0.07	$4.93	5%	70.43
$175.00	$180.00	$185.00	Nov 20	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.34, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Nov 6	-$0.70	$1.80
$255.00	$257.50	1:2	Nov 6	-$0.85	$1.65
$252.50	$255.00	1:2	Nov 6	-$0.97	$1.53
$250.00	$252.50	1:2	Nov 6	-$1.16	$1.34
$247.50	$250.00	1:2	Nov 6	-$1.37	$1.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$0.34	$2.16
$180.00	$177.50	1:2	Nov 6	-$0.53	$1.97
$182.50	$180.00	1:2	Nov 6	-$0.66	$1.84
$185.00	$182.50	1:2	Nov 6	-$0.77	$1.73
$187.50	$185.00	1:2	Nov 6	-$0.97	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.30%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 18	$18.15	0.44	9.7%	8.30%	18.04%	37	3.3K
$230.00	Dec 18	$21.85	0.50	5.2%	9.99%	15.16%	79	2.3K
$250.00	Dec 18	$15.00	0.39	14.3%	6.86%	21.18%	75	2.8K
$220.00	Dec 18	$26.15	0.56	0.6%	11.96%	12.56%	72	1.4K
$260.00	Dec 18	$12.40	0.34	18.9%	5.67%	24.56%	68	1.3K
$220.00	Dec 11	$23.45	0.55	0.6%	10.72%	11.32%	7	45
$225.00	Dec 11	$20.60	0.52	2.9%	9.42%	12.31%	3	5
$240.00	Dec 11	$14.50	0.42	9.7%	6.63%	16.37%	3	23
$245.00	Dec 11	$13.00	0.39	12.0%	5.94%	17.98%	1	1
$250.00	Dec 11	$11.50	0.36	14.3%	5.26%	19.58%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,962

Total Puts 12,262

Put/Call Ratio 0.38

Net Difference 19,700

Prior's Put/Call Breakdown

Total Calls 83,958

Total Puts 54,555

Put/Call Ratio 0.65

Net Difference 29,403

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card