BE - Options Database

BLOOM ENERGY CORP A

$217.51 +10.83%

(11/3 10:05) ◀

Tuesday, November 3, 2026 (10:10am)

▶ (11/3 10:15)

◀ 11/3 10:10 ▶

Option Volume

Detail

ℹ

Current (11/03 10:10am) 39,415

Calls: 29,531 (75%)

Puts: 9,884 (25%)

Prior (10/23) 132,575

Calls: 80,425 (61%)

Puts: 52,150 (39%)

Current vs Prior -70.27%

Calls: -63.28% (Calls)

Puts: -81.05% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -61.47%

Calls: -50.54%

Puts: -76.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:10am) $35.50M

Calls: $26.17M (74%)

Puts: $9.33M (26%)

Prior (10/23) $116.34M

Calls: $46.91M (40%)

Puts: $69.44M (60%)

Current vs Prior -69.49%

Calls: -44.21%

Puts: -86.56%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -67.87%

Calls: -62.82%

Puts: -76.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:10am) 0.33

Prior (10/23) 0.65

Current vs Prior -48.38%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -53.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:10am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.06% | 14.29%17.22% | 26.56%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +155.06% | +33.12%-10.51% | +4.14%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +36.33% | +13.28%-3.07% | -1.65%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +155.06% | +33.12%-8.28% | +1.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.08% | 4.97%

Calls: 2.41% | 4.30%

Puts: 1.74% | 5.64%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -20.61% | +195.83%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -27.49% | +65.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($26.17M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (29,531 calls vs 9,884 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	34.95	35.25	$35.10	0.9%	7	0.77	846
$195.00	Nov 20	31.40	31.70	$31.55	1.0%	45	0.73	347
$207.50	Nov 20	23.50	23.75	$23.63	1.1%	16	0.63	551
$200.00	Nov 20	28.05	28.35	$28.20	1.1%	186	0.69	2.2K
$200.00	Nov 6	21.30	21.55	$21.43	1.2%	273	0.77	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 20	29.90	30.10	$30.00	0.7%	5	0.62	206
$232.50	Nov 6	19.45	19.60	$19.52	0.8%	40	0.69	78
$232.50	Nov 20	26.50	26.75	$26.63	0.9%	16	0.58	180
$240.00	Nov 20	31.65	31.95	$31.80	0.9%	23	0.64	3.2K
$230.00	Nov 20	24.85	25.10	$24.98	1.0%	22	0.56	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.79)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.77	0.81	$0.79	5.1%	269	0.07	731
$257.50	Nov 6	0.91	0.96	$0.94	5.3%	157	0.09	198

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	0.70	0.79	$0.75	12.0%	27	0.06	349
$180.00	Nov 6	0.86	0.91	$0.89	5.6%	217	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	41.80	45.10	$43.45	7.6%	--	0.95	1.4K
$177.50	Nov 6	39.35	42.60	$40.98	7.9%	--	0.94	295
$180.00	Nov 6	37.40	39.65	$38.53	5.8%	8	0.93	177
$182.50	Nov 6	34.70	37.95	$36.33	8.9%	4	0.92	19
$185.00	Nov 6	32.50	35.35	$33.92	8.4%	1	0.91	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	41.45	44.75	$43.10	7.7%	1	0.91	206
$257.50	Nov 6	39.05	42.30	$40.67	8.0%	--	0.90	55
$255.00	Nov 6	37.10	39.85	$38.48	7.1%	10	0.89	229
$252.50	Nov 6	35.05	37.60	$36.33	7.0%	3	0.88	10
$250.00	Nov 6	33.15	34.40	$33.78	3.7%	18	0.86	705

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 30.1K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.13	2.18	$2.16	2.3%	3.0K	0.17	1.4K
$220.00	Nov 6	9.10	9.25	$9.18	1.6%	2.2K	0.49	1.5K
$230.00	Nov 6	5.35	5.45	$5.40	1.9%	1.9K	0.34	2.2K
$240.00	Nov 6	2.93	3.00	$2.97	2.4%	1.4K	0.22	3.0K
$215.00	Nov 6	11.60	11.75	$11.68	1.3%	1.2K	0.57	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.27	1.38	$1.33	8.3%	840	0.09	916
$220.00	Nov 6	11.40	11.60	$11.50	1.7%	681	0.51	1.1K
$215.00	Nov 6	8.90	9.10	$9.00	2.2%	541	0.43	863
$200.00	Nov 6	3.70	3.80	$3.75	2.7%	494	0.23	1.8K
$210.00	Nov 13	10.75	11.65	$11.20	8.0%	418	0.38	543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 36.9%, max 51.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.6%	87.6%	51.5%	56	509
$200.00	Nov 6	Dec 18	130.5%	86.8%	50.4%	297	2.6K
$210.00	Nov 6	Dec 18	127.5%	85.5%	49.1%	1.1K	2.4K
$205.00	Nov 6	Dec 11	129.1%	88.3%	46.2%	252	845
$215.00	Nov 6	Dec 11	125.8%	87.0%	44.6%	1.2K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.5%	87.6%	51.4%	357	2.4K
$200.00	Nov 6	Dec 18	130.5%	86.8%	50.4%	564	8.3K
$210.00	Nov 6	Dec 18	127.5%	85.5%	49.1%	316	4.8K
$205.00	Nov 6	Dec 11	128.7%	88.3%	45.7%	160	1.1K
$215.00	Nov 6	Dec 11	125.8%	87.0%	44.6%	541	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.88, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 18	$5.32	$4.68	$5.32	67%	0.88	$205.32
$220.00	$230.00	Dec 18	$4.18	$5.82	$4.18	55%	1.39	$224.18
$230.00	$240.00	Dec 18	$3.62	$6.38	$3.62	49%	1.76	$233.62
$210.00	$220.00	Dec 18	$4.85	$5.15	$4.85	61%	1.06	$214.85
$250.00	$260.00	Dec 18	$2.60	$7.40	$2.60	38%	2.85	$252.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 13	$1.57	$0.93	$1.57	73%	0.59	$243.43
$242.50	$240.00	Nov 13	$1.60	$0.90	$1.60	71%	0.56	$240.90
$210.00	$205.00	Dec 11	$1.75	$3.25	$1.75	40%	1.86	$208.25
$250.00	$245.00	Dec 4	$3.16	$1.84	$3.16	66%	0.58	$246.84
$205.00	$200.00	Nov 27	$1.60	$3.40	$1.60	35%	2.13	$203.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Dec 4	$1.58	$1.58	$3.42	66%	0.46	$251.58
$245.00	$247.50	Nov 13	$0.63	$0.63	$1.87	73%	0.34	$245.63
$257.50	$260.00	Nov 13	$0.40	$0.40	$2.10	82%	0.19	$257.90
$225.00	$227.50	Nov 6	$0.95	$0.95	$1.55	59%	0.61	$225.95
$257.50	$260.00	Nov 6	$0.15	$0.15	$2.35	92%	0.06	$257.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 11	$3.05	$3.05	$1.95	57%	1.56	$211.95
$210.00	$200.00	Dec 18	$4.53	$4.53	$5.47	61%	0.83	$205.47
$195.00	$190.00	Nov 27	$2.13	$2.13	$2.87	72%	0.74	$192.87
$185.00	$180.00	Dec 11	$1.80	$1.80	$3.20	75%	0.56	$183.20
$205.00	$200.00	Dec 4	$2.22	$2.22	$2.78	64%	0.80	$202.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.41, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.35	128.4%	103.1%
$210.00	Nov 6	Nov 13	$4.43	127.5%	102.6%
$212.50	Nov 6	Nov 13	$4.45	126.5%	102.1%
$217.50	Nov 6	Nov 13	$4.75	125.4%	101.3%
$220.00	Nov 6	Nov 13	$4.62	125.5%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.20	128.0%	103.1%
$210.00	Nov 6	Nov 13	$4.32	127.5%	102.6%
$217.50	Nov 6	Nov 13	$4.50	125.8%	101.3%
$212.50	Nov 6	Nov 13	$4.35	126.5%	102.1%
$220.00	Nov 6	Nov 13	$4.45	125.5%	101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 9.46% of stock, avg 16.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Nov 6	$10.38	$10.20	$20.58	$196.92	$238.08	9.46%
$215.00	Nov 6	$11.68	$9.00	$20.68	$194.32	$235.68	9.51%
$220.00	Nov 6	$9.18	$11.50	$20.68	$199.32	$240.68	9.51%
$212.50	Nov 6	$13.05	$7.85	$20.90	$191.60	$233.40	9.61%
$222.50	Nov 6	$8.10	$12.93	$21.03	$201.47	$243.53	9.67%
$210.00	Nov 6	$14.55	$6.88	$21.43	$188.57	$231.43	9.85%
$225.00	Nov 6	$7.15	$14.45	$21.60	$203.40	$246.60	9.93%
$207.50	Nov 6	$16.15	$5.95	$22.10	$185.40	$229.60	10.16%
$227.50	Nov 6	$6.20	$16.02	$22.22	$205.28	$249.72	10.22%
$205.00	Nov 6	$17.85	$5.13	$22.98	$182.02	$227.98	10.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.22% of stock, avg 13.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Nov 6	$5.40	$5.95	$11.35	$196.15	$241.35
$230.00	$210.00	Nov 6	$5.40	$6.88	$12.28	$197.72	$242.28
$227.50	$207.50	Nov 6	$6.20	$5.95	$12.15	$195.35	$239.65
$227.50	$210.00	Nov 6	$6.20	$6.88	$13.08	$196.92	$240.58
$230.00	$212.50	Nov 6	$5.40	$7.85	$13.25	$199.25	$243.25
$227.50	$212.50	Nov 6	$6.20	$7.85	$14.05	$198.45	$241.55
$225.00	$207.50	Nov 6	$7.15	$5.95	$13.10	$194.40	$238.10
$225.00	$210.00	Nov 6	$7.15	$6.88	$14.03	$195.97	$239.03
$225.00	$212.50	Nov 6	$7.15	$7.85	$15.00	$197.50	$240.00
$230.00	$215.00	Nov 6	$5.40	$9.00	$14.40	$200.60	$244.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.52, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	245/250	Nov 27	$3.58	$1.42	37%	2.52	$191.42	$248.58
190/195	255/260	Nov 27	$3.13	$1.87	44%	1.67	$191.87	$258.13
180/185	250/255	Dec 4	$3.13	$1.87	43%	1.67	$181.87	$253.13
190/195	250/255	Nov 27	$3.23	$1.77	41%	1.82	$191.77	$253.23
185/190	250/255	Dec 4	$3.25	$1.75	40%	1.86	$186.75	$253.25
180/185	255/260	Dec 11	$3.03	$1.97	43%	1.54	$181.97	$258.03
180/185	255/260	Dec 4	$2.82	$2.18	46%	1.29	$182.18	$257.82
195/200	250/255	Dec 4	$3.43	$1.57	33%	2.18	$196.57	$253.43
185/190	255/260	Dec 4	$2.94	$2.06	43%	1.43	$187.06	$257.94
190/195	250/255	Dec 4	$3.18	$1.82	37%	1.75	$191.82	$253.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.47	$9.53	12%	20.28
$230.00	$240.00	$250.00	Dec 18	$0.44	$9.56	11%	21.73
$200.00	$205.00	$210.00	Dec 4	$0.07	$4.93	7%	70.43
$180.00	$185.00	$190.00	Dec 4	$0.08	$4.92	6%	61.50
$240.00	$245.00	$250.00	Dec 11	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.08	$4.92	8%	61.50
$200.00	$210.00	$220.00	Dec 18	$0.54	$9.46	12%	17.52
$225.00	$230.00	$235.00	Dec 4	$0.10	$4.90	7%	49.00
$222.50	$225.00	$227.50	Nov 6	$0.05	$2.45	8%	49.00
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.45, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Nov 6	-$0.64	$1.86
$255.00	$257.50	1:2	Nov 6	-$0.77	$1.73
$252.50	$255.00	1:2	Nov 6	-$0.90	$1.60
$250.00	$252.50	1:2	Nov 6	-$1.08	$1.42
$247.50	$250.00	1:2	Nov 6	-$1.29	$1.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$0.45	$2.05
$180.00	$177.50	1:2	Nov 6	-$0.61	$1.89
$182.50	$180.00	1:2	Nov 6	-$0.68	$1.82
$185.00	$182.50	1:2	Nov 6	-$0.87	$1.63
$187.50	$185.00	1:2	Nov 6	-$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.16%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 18	$17.75	0.44	10.3%	8.16%	18.50%	34	3.3K
$230.00	Dec 18	$21.35	0.49	5.7%	9.82%	15.56%	49	2.3K
$250.00	Dec 18	$14.70	0.38	14.9%	6.76%	21.70%	60	2.8K
$220.00	Dec 18	$25.60	0.55	1.1%	11.77%	12.91%	70	1.4K
$260.00	Dec 18	$12.10	0.33	19.5%	5.56%	25.10%	22	1.3K
$225.00	Dec 11	$20.30	0.51	3.4%	9.33%	12.78%	3	5
$220.00	Dec 11	$22.20	0.54	1.1%	10.21%	11.35%	6	45
$240.00	Dec 11	$14.30	0.41	10.3%	6.57%	16.91%	3	23
$245.00	Dec 11	$12.70	0.38	12.6%	5.84%	18.48%	1	1
$250.00	Dec 11	$11.25	0.35	14.9%	5.17%	20.11%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,531

Total Puts 9,884

Put/Call Ratio 0.33

Net Difference 19,647

Prior's Put/Call Breakdown

Total Calls 80,425

Total Puts 52,150

Put/Call Ratio 0.65

Net Difference 28,275

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card