BE - Options Database

BLOOM ENERGY CORP A

$215.75 +9.93%

(11/3 10:00) ◀

Tuesday, November 3, 2026 (10:05am)

▶ (11/3 10:10)

◀ 11/3 10:05 ▶

Option Volume

Detail

ℹ

Current (11/03 10:05am) 36,770

Calls: 27,754 (75%)

Puts: 9,016 (25%)

Prior (10/23) 124,829

Calls: 75,568 (61%)

Puts: 49,261 (39%)

Current vs Prior -70.54%

Calls: -63.27% (Calls)

Puts: -81.70% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -64.06%

Calls: -53.52%

Puts: -78.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:05am) $32.19M

Calls: $23.14M (72%)

Puts: $9.05M (28%)

Prior (10/23) $110.28M

Calls: $47.41M (43%)

Puts: $62.87M (57%)

Current vs Prior -70.81%

Calls: -51.19%

Puts: -85.61%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -70.87%

Calls: -67.12%

Puts: -77.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:05am) 0.32

Prior (10/23) 0.65

Current vs Prior -50.17%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -54.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:05am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.09% | 14.27%17.21% | 26.62%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +155.73% | +32.91%-10.60% | +4.35%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +36.69% | +13.10%-3.17% | -1.45%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +155.73% | +32.91%-8.37% | +1.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.38% | 6.33%

Calls: 1.40% | 5.92%

Puts: 1.35% | 6.74%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -47.33% | +276.79%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -51.89% | +111.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($23.14M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (27,754 calls vs 9,016 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	26.80	26.95	$26.88	0.6%	180	0.68	2.2K
$245.00	Nov 6	1.86	1.88	$1.87	1.1%	2.7K	0.15	1.4K
$202.50	Nov 6	18.15	18.35	$18.25	1.1%	90	0.72	281
$195.00	Nov 20	29.95	30.30	$30.13	1.2%	10	0.72	347
$205.00	Nov 20	23.70	24.00	$23.85	1.3%	24	0.64	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 6	24.65	24.80	$24.73	0.6%	30	0.77	31
$235.00	Nov 20	29.25	29.45	$29.35	0.7%	8	0.62	382
$215.00	Nov 20	17.20	17.35	$17.27	0.9%	63	0.45	296
$235.00	Nov 6	22.60	22.80	$22.70	0.9%	26	0.75	1.6K
$232.50	Nov 20	27.55	27.80	$27.68	0.9%	15	0.60	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	0.78	0.81	$0.80	3.8%	145	0.07	198
$255.00	Nov 6	0.93	0.97	$0.95	4.2%	508	0.09	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.61	0.74	$0.68	19.1%	23	0.05	1.1K
$177.50	Nov 6	0.80	0.87	$0.84	8.3%	25	0.06	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	40.50	43.60	$42.05	7.4%	--	0.93	1.4K
$177.50	Nov 6	38.45	40.75	$39.60	5.8%	--	0.92	295
$180.00	Nov 6	36.20	39.00	$37.60	7.4%	6	0.91	177
$182.50	Nov 6	33.60	36.85	$35.23	9.2%	4	0.90	19
$185.00	Nov 6	31.25	34.50	$32.88	9.9%	1	0.89	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	40.20	43.25	$41.73	7.3%	--	0.93	55
$255.00	Nov 6	38.70	41.20	$39.95	6.3%	8	0.91	229
$252.50	Nov 6	35.50	38.95	$37.23	9.3%	3	0.90	10
$250.00	Nov 6	35.00	36.10	$35.55	3.1%	12	0.88	705
$247.50	Nov 6	31.00	33.75	$32.38	8.5%	5	0.86	81

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 27.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	1.86	1.88	$1.87	1.1%	2.7K	0.15	1.4K
$220.00	Nov 6	8.25	8.45	$8.35	2.4%	2.1K	0.46	1.5K
$230.00	Nov 6	4.75	4.90	$4.83	3.1%	1.9K	0.32	2.2K
$240.00	Nov 6	2.56	2.63	$2.60	2.7%	1.4K	0.20	3.0K
$225.00	Nov 6	6.35	6.50	$6.43	2.3%	1.1K	0.39	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.45	1.54	$1.50	6.0%	833	0.10	916
$220.00	Nov 6	12.35	12.55	$12.45	1.6%	578	0.54	1.1K
$215.00	Nov 6	9.70	9.85	$9.77	1.5%	479	0.46	863
$210.00	Nov 13	11.50	12.15	$11.83	5.5%	413	0.40	543
$195.00	Nov 6	2.95	3.10	$3.03	5.0%	344	0.19	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 36.9%, max 51.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.0%	87.1%	51.6%	56	509
$200.00	Nov 6	Dec 18	130.3%	86.4%	50.7%	295	2.6K
$210.00	Nov 6	Dec 18	126.5%	85.6%	47.7%	1.1K	2.4K
$205.00	Nov 6	Dec 11	128.2%	88.8%	44.3%	250	845
$215.00	Nov 6	Dec 11	125.4%	87.1%	43.9%	1.1K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.0%	87.1%	51.6%	350	2.4K
$200.00	Nov 6	Dec 18	130.3%	86.4%	50.7%	338	8.3K
$210.00	Nov 6	Dec 18	126.5%	85.6%	47.7%	309	4.8K
$205.00	Nov 6	Dec 11	128.2%	88.8%	44.3%	133	1.1K
$215.00	Nov 6	Dec 11	125.4%	87.1%	43.9%	479	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.70, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$240.00	Dec 11	$5.55	$9.45	$5.55	51%	1.70	$230.55
$210.00	$220.00	Dec 18	$4.60	$5.40	$4.60	60%	1.17	$214.60
$220.00	$225.00	Nov 27	$1.45	$3.55	$1.45	53%	2.45	$221.45
$240.00	$250.00	Dec 18	$2.97	$7.03	$2.97	43%	2.37	$242.97
$175.00	$180.00	Nov 20	$3.30	$1.70	$3.30	85%	0.52	$178.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Nov 6	$1.03	$1.47	$1.03	86%	1.43	$246.47
$242.50	$240.00	Nov 13	$1.15	$1.35	$1.15	72%	1.17	$241.35
$245.00	$240.00	Nov 27	$3.07	$1.93	$3.07	66%	0.63	$241.93
$230.00	$227.50	Nov 6	$1.65	$0.85	$1.65	68%	0.52	$228.35
$225.00	$220.00	Dec 4	$2.43	$2.57	$2.43	51%	1.06	$222.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.83, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 13	$1.28	$1.28	$1.22	48%	1.05	$218.78
$242.50	$245.00	Nov 13	$0.63	$0.63	$1.87	72%	0.34	$243.13
$252.50	$255.00	Nov 13	$0.45	$0.45	$2.05	80%	0.22	$252.95
$232.50	$235.00	Nov 6	$0.63	$0.63	$1.87	72%	0.34	$233.13
$242.50	$245.00	Nov 6	$0.36	$0.36	$2.14	82%	0.17	$242.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 18	$4.53	$4.53	$5.47	60%	0.83	$205.47
$205.00	$200.00	Dec 11	$2.45	$2.45	$2.55	63%	0.96	$202.55
$185.00	$180.00	Dec 11	$1.80	$1.80	$3.20	75%	0.56	$183.20
$215.00	$210.00	Dec 4	$2.73	$2.73	$2.27	56%	1.20	$212.27
$195.00	$190.00	Nov 27	$1.85	$1.85	$3.15	71%	0.59	$193.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.32, cheapest $4.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$4.08	128.2%	102.2%
$207.50	Nov 6	Nov 13	$4.43	127.4%	102.2%
$210.00	Nov 6	Nov 13	$4.30	126.5%	101.6%
$212.50	Nov 6	Nov 13	$4.55	125.9%	101.0%
$215.00	Nov 6	Nov 13	$4.52	125.4%	101.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$4.07	128.2%	102.2%
$207.50	Nov 6	Nov 13	$4.19	127.4%	102.2%
$210.00	Nov 6	Nov 13	$4.30	126.5%	101.6%
$212.50	Nov 6	Nov 13	$4.32	125.9%	101.0%
$215.00	Nov 6	Nov 13	$4.38	125.4%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 9.48% of stock, avg 16.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Nov 6	$10.68	$9.77	$20.45	$194.55	$235.45	9.48%
$217.50	Nov 6	$9.48	$11.08	$20.56	$196.94	$238.06	9.53%
$212.50	Nov 6	$12.03	$8.63	$20.66	$191.84	$233.16	9.58%
$220.00	Nov 6	$8.35	$12.45	$20.80	$199.20	$240.80	9.64%
$210.00	Nov 6	$13.43	$7.53	$20.96	$189.04	$230.96	9.71%
$222.50	Nov 6	$7.33	$13.98	$21.31	$201.19	$243.81	9.88%
$207.50	Nov 6	$14.95	$6.58	$21.53	$185.97	$229.03	9.98%
$225.00	Nov 6	$6.43	$15.53	$21.96	$203.04	$246.96	10.18%
$205.00	Nov 6	$16.55	$5.70	$22.25	$182.75	$227.25	10.31%
$227.50	Nov 6	$5.58	$17.20	$22.78	$204.72	$250.28	10.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.29% of stock, avg 13.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Nov 6	$4.83	$6.58	$11.41	$196.09	$241.41
$227.50	$207.50	Nov 6	$5.58	$6.58	$12.16	$195.34	$239.66
$230.00	$210.00	Nov 6	$4.83	$7.53	$12.36	$197.64	$242.36
$227.50	$210.00	Nov 6	$5.58	$7.53	$13.11	$196.89	$240.61
$225.00	$207.50	Nov 6	$6.43	$6.58	$13.01	$194.49	$238.01
$225.00	$210.00	Nov 6	$6.43	$7.53	$13.96	$196.04	$238.96
$230.00	$212.50	Nov 6	$4.83	$8.63	$13.46	$199.04	$243.46
$222.50	$207.50	Nov 6	$7.33	$6.58	$13.91	$193.59	$236.41
$227.50	$212.50	Nov 6	$5.58	$8.63	$14.21	$198.29	$241.71
$222.50	$210.00	Nov 6	$7.33	$7.53	$14.86	$195.14	$237.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.42, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	250/255	Dec 4	$2.93	$2.07	46%	1.42	$177.07	$252.93
190/195	245/250	Nov 27	$3.33	$1.67	37%	1.99	$191.67	$248.33
185/190	250/255	Dec 4	$3.15	$1.85	40%	1.70	$186.85	$253.15
195/200	250/255	Dec 4	$3.46	$1.54	33%	2.25	$196.54	$253.46
180/185	250/255	Dec 4	$2.88	$2.12	43%	1.36	$182.12	$252.88
190/192	238/240	Nov 13	$1.37	$1.13	45%	1.21	$191.13	$238.87
180/185	245/250	Nov 27	$2.78	$2.22	44%	1.25	$182.22	$247.78
195/198	238/240	Nov 13	$1.44	$1.06	41%	1.36	$196.06	$238.94
182/185	238/240	Nov 13	$1.17	$1.33	51%	0.88	$183.83	$238.67
198/200	238/240	Nov 13	$1.48	$1.02	38%	1.45	$198.52	$238.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.40	$9.60	12%	24.00
$225.00	$230.00	$235.00	Dec 4	$0.07	$4.93	7%	70.43
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	8%	40.67
$190.00	$195.00	$200.00	Nov 27	$0.12	$4.88	7%	40.67
$210.00	$212.50	$215.00	Nov 6	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.39	$9.61	11%	24.64
$180.00	$185.00	$190.00	Nov 27	$0.10	$4.90	6%	49.00
$210.00	$215.00	$220.00	Nov 27	$0.15	$4.85	8%	32.33
$215.00	$217.50	$220.00	Nov 6	$0.06	$2.44	8%	40.67
$210.00	$215.00	$220.00	Dec 11	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.52, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Nov 6	-$0.65	$1.85
$252.50	$255.00	1:2	Nov 6	-$0.77	$1.73
$250.00	$252.50	1:2	Nov 6	-$0.92	$1.58
$247.50	$250.00	1:2	Nov 6	-$1.10	$1.40
$245.00	$247.50	1:2	Nov 6	-$1.29	$1.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$0.52	$1.98
$180.00	$177.50	1:2	Nov 6	-$0.68	$1.82
$182.50	$180.00	1:2	Nov 6	-$0.76	$1.74
$185.00	$182.50	1:2	Nov 6	-$0.98	$1.52
$187.50	$185.00	1:2	Nov 6	-$1.21	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.74%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 18	$16.70	0.43	11.2%	7.74%	18.98%	32	3.3K
$230.00	Dec 18	$20.25	0.48	6.6%	9.39%	15.99%	42	2.3K
$220.00	Dec 18	$24.60	0.54	2.0%	11.40%	13.37%	69	1.4K
$250.00	Dec 18	$14.00	0.37	15.9%	6.49%	22.36%	42	2.8K
$220.00	Dec 11	$22.40	0.54	2.0%	10.38%	12.35%	6	45
$225.00	Dec 11	$19.60	0.51	4.3%	9.08%	13.37%	3	5
$240.00	Dec 11	$14.30	0.41	11.2%	6.63%	17.87%	2	23
$245.00	Dec 11	$12.70	0.39	13.6%	5.89%	19.44%	1	1
$250.00	Dec 11	$11.25	0.36	15.9%	5.21%	21.09%	2	14
$255.00	Dec 11	$10.00	0.33	18.2%	4.63%	22.83%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,754

Total Puts 9,016

Put/Call Ratio 0.32

Net Difference 18,738

Prior's Put/Call Breakdown

Total Calls 75,568

Total Puts 49,261

Put/Call Ratio 0.65

Net Difference 26,307

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card