BE - Options Database

BLOOM ENERGY CORP A

$215.35 +9.73%

(11/3 09:55) ◀

Tuesday, November 3, 2026 (10:00am)

▶ (11/3 10:05)

◀ 11/3 10:00 ▶

Option Volume

Detail

ℹ

Current (11/03 10:00am) 33,497

Calls: 25,241 (75%)

Puts: 8,256 (25%)

Prior (10/23) 114,849

Calls: 69,015 (60%)

Puts: 45,834 (40%)

Current vs Prior -70.83%

Calls: -63.43% (Calls)

Puts: -81.99% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -67.26%

Calls: -57.73%

Puts: -80.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:00am) $29.44M

Calls: $21.05M (71%)

Puts: $8.39M (29%)

Prior (10/23) $100.14M

Calls: $40.86M (41%)

Puts: $59.28M (59%)

Current vs Prior -70.60%

Calls: -48.49%

Puts: -85.84%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -73.36%

Calls: -70.10%

Puts: -79.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:00am) 0.33

Prior (10/23) 0.66

Current vs Prior -50.75%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -54.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:00am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.09% | 14.22%17.21% | 26.60%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +155.73% | +32.51%-10.56% | +4.27%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +36.69% | +12.76%-3.12% | -1.52%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +155.73% | +32.51%-8.33% | +1.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.62% | 5.05%

Calls: 1.91% | 4.65%

Puts: 1.33% | 5.46%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -38.17% | +200.60%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -43.53% | +68.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($21.05M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (25,241 calls vs 8,256 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	33.15	33.45	$33.30	0.9%	6	0.75	846
$205.00	Nov 20	23.50	23.75	$23.63	1.1%	24	0.63	374
$202.50	Nov 6	17.85	18.05	$17.95	1.1%	74	0.71	281
$200.00	Nov 20	26.50	26.80	$26.65	1.1%	151	0.68	2.2K
$207.50	Nov 20	22.05	22.30	$22.18	1.1%	13	0.61	551

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 6	24.90	25.15	$25.03	1.0%	26	0.78	31
$227.50	Nov 20	24.45	24.70	$24.58	1.0%	4	0.56	732
$250.00	Nov 20	40.60	41.05	$40.83	1.1%	21	0.73	2.4K
$230.00	Nov 20	26.05	26.35	$26.20	1.1%	20	0.58	2.6K
$232.50	Nov 20	27.70	28.05	$27.88	1.3%	12	0.60	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	0.75	0.79	$0.77	5.2%	139	0.07	198
$255.00	Nov 6	0.90	0.94	$0.92	4.3%	485	0.08	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.66	0.76	$0.71	14.1%	23	0.05	1.1K
$177.50	Nov 6	0.82	0.90	$0.86	9.3%	23	0.07	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	40.25	43.30	$41.78	7.3%	--	0.95	1.4K
$177.50	Nov 6	37.75	41.00	$39.38	8.3%	--	0.94	295
$180.00	Nov 6	35.50	38.20	$36.85	7.3%	6	0.92	177
$182.50	Nov 6	33.15	36.40	$34.78	9.3%	4	0.91	19
$185.00	Nov 6	31.00	34.20	$32.60	9.8%	1	0.89	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	40.50	43.85	$42.18	7.9%	--	0.91	55
$255.00	Nov 6	38.20	41.25	$39.73	7.7%	8	0.90	229
$252.50	Nov 6	36.30	39.00	$37.65	7.2%	3	0.89	10
$250.00	Nov 6	35.25	36.60	$35.92	3.8%	9	0.88	705
$247.50	Nov 6	32.00	34.25	$33.13	6.8%	5	0.86	81

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 25.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	1.77	1.84	$1.81	3.9%	2.3K	0.15	1.4K
$220.00	Nov 6	8.10	8.20	$8.15	1.2%	2.0K	0.45	1.5K
$230.00	Nov 6	4.60	4.75	$4.68	3.2%	1.8K	0.31	2.2K
$240.00	Nov 6	2.48	2.55	$2.51	2.8%	1.3K	0.19	3.0K
$225.00	Nov 6	6.15	6.35	$6.25	3.2%	944	0.38	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.47	1.57	$1.52	6.6%	830	0.11	916
$220.00	Nov 6	12.55	12.75	$12.65	1.6%	561	0.55	1.1K
$215.00	Nov 6	9.90	10.10	$10.00	2.0%	419	0.47	863
$210.00	Nov 13	11.50	12.25	$11.88	6.3%	412	0.41	543
$185.00	Dec 18	11.95	12.65	$12.30	5.7%	339	0.26	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 37.1%, max 52.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.3%	86.7%	52.5%	56	509
$200.00	Nov 6	Dec 18	130.0%	86.8%	49.8%	277	2.6K
$210.00	Nov 6	Dec 18	126.9%	85.2%	48.9%	930	2.4K
$205.00	Nov 6	Dec 11	128.6%	87.9%	46.4%	246	845
$215.00	Nov 6	Dec 11	125.7%	86.1%	45.9%	937	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	132.3%	86.7%	52.5%	258	2.4K
$200.00	Nov 6	Dec 18	130.0%	86.8%	49.8%	244	8.3K
$210.00	Nov 6	Dec 18	126.5%	85.2%	48.5%	300	4.8K
$205.00	Nov 6	Dec 11	128.3%	87.9%	46.0%	117	1.1K
$215.00	Nov 6	Dec 11	125.7%	86.1%	45.9%	419	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.81, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$240.00	Dec 11	$5.34	$9.66	$5.34	50%	1.81	$230.34
$210.00	$220.00	Dec 18	$4.60	$5.40	$4.60	59%	1.17	$214.60
$220.00	$230.00	Dec 18	$4.00	$6.00	$4.00	54%	1.50	$224.00
$200.00	$210.00	Dec 18	$5.25	$4.75	$5.25	66%	0.90	$205.25
$220.00	$225.00	Nov 27	$1.50	$3.50	$1.50	51%	2.33	$221.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$1.40	$1.10	$1.40	64%	0.79	$231.10
$190.00	$185.00	Nov 27	$1.00	$4.00	$1.00	26%	4.00	$189.00
$242.50	$240.00	Nov 13	$1.67	$0.83	$1.67	73%	0.50	$240.83
$200.00	$195.00	Dec 4	$1.50	$3.50	$1.50	34%	2.33	$198.50
$205.00	$200.00	Nov 27	$1.67	$3.33	$1.67	37%	1.99	$203.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 13	$1.30	$1.30	$1.20	49%	1.08	$218.80
$225.00	$227.50	Nov 13	$1.03	$1.03	$1.47	57%	0.70	$226.03
$237.50	$240.00	Nov 6	$0.46	$0.46	$2.04	78%	0.23	$237.96
$255.00	$257.50	Nov 6	$0.15	$0.15	$2.35	92%	0.06	$255.15
$250.00	$252.50	Nov 6	$0.21	$0.21	$2.29	89%	0.09	$250.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 18	$4.51	$4.51	$5.49	59%	0.82	$205.49
$185.00	$180.00	Nov 27	$1.80	$1.80	$3.20	77%	0.56	$183.20
$210.00	$205.00	Dec 4	$2.71	$2.71	$2.29	59%	1.18	$207.29
$185.00	$180.00	Dec 11	$1.86	$1.86	$3.14	75%	0.59	$183.14
$195.00	$190.00	Dec 4	$2.10	$2.10	$2.90	70%	0.72	$192.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.33, cheapest $4.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$4.23	128.6%	102.3%
$207.50	Nov 6	Nov 13	$4.37	127.5%	101.9%
$210.00	Nov 6	Nov 13	$4.58	126.9%	101.3%
$215.00	Nov 6	Nov 13	$4.60	125.7%	101.3%
$212.50	Nov 6	Nov 13	$4.65	126.2%	101.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$3.92	128.3%	102.3%
$207.50	Nov 6	Nov 13	$4.07	127.2%	101.9%
$210.00	Nov 6	Nov 13	$4.18	126.5%	101.3%
$215.00	Nov 6	Nov 13	$4.35	125.7%	101.3%
$212.50	Nov 6	Nov 13	$4.25	126.2%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 9.50% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Nov 6	$10.45	$10.00	$20.45	$194.55	$235.45	9.50%
$217.50	Nov 6	$9.23	$11.27	$20.50	$197.00	$238.00	9.52%
$212.50	Nov 6	$11.75	$8.80	$20.55	$191.95	$233.05	9.54%
$220.00	Nov 6	$8.15	$12.65	$20.80	$199.20	$240.80	9.66%
$210.00	Nov 6	$13.15	$7.70	$20.85	$189.15	$230.85	9.68%
$207.50	Nov 6	$14.65	$6.70	$21.35	$186.15	$228.85	9.91%
$222.50	Nov 6	$7.15	$14.20	$21.35	$201.15	$243.85	9.91%
$225.00	Nov 6	$6.25	$15.78	$22.03	$202.97	$247.03	10.23%
$205.00	Nov 6	$16.27	$5.83	$22.10	$182.90	$227.10	10.26%
$227.50	Nov 6	$5.40	$17.48	$22.88	$204.62	$250.38	10.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 5.21% of stock, avg 13.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Nov 6	$5.40	$5.83	$11.23	$193.77	$238.73
$227.50	$207.50	Nov 6	$5.40	$6.70	$12.10	$195.40	$239.60
$225.00	$205.00	Nov 6	$6.25	$5.83	$12.08	$192.92	$237.08
$225.00	$207.50	Nov 6	$6.25	$6.70	$12.95	$194.55	$237.95
$227.50	$210.00	Nov 6	$5.40	$7.70	$13.10	$196.90	$240.60
$225.00	$210.00	Nov 6	$6.25	$7.70	$13.95	$196.05	$238.95
$222.50	$205.00	Nov 6	$7.15	$5.83	$12.98	$192.02	$235.48
$222.50	$207.50	Nov 6	$7.15	$6.70	$13.85	$193.65	$236.35
$222.50	$210.00	Nov 6	$7.15	$7.70	$14.85	$195.15	$237.35
$227.50	$212.50	Nov 6	$5.40	$8.80	$14.20	$198.30	$241.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.91, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	245/250	Nov 27	$3.28	$1.72	44%	1.91	$181.72	$248.28
180/185	250/255	Nov 27	$2.85	$2.15	47%	1.33	$182.15	$252.85
190/195	250/255	Dec 4	$3.36	$1.64	36%	2.05	$191.64	$253.36
190/195	245/250	Nov 27	$3.26	$1.74	37%	1.87	$191.74	$248.26
175/180	250/255	Dec 4	$2.76	$2.24	46%	1.23	$177.24	$252.76
195/198	235/238	Nov 13	$1.53	$0.97	39%	1.58	$195.97	$236.53
185/188	235/238	Nov 13	$1.31	$1.19	47%	1.10	$186.19	$236.31
195/200	245/250	Nov 27	$3.30	$1.70	34%	1.94	$196.70	$248.30
195/198	238/240	Nov 13	$1.45	$1.05	41%	1.38	$196.05	$238.95
172/175	238/240	Nov 6	$0.65	$1.85	73%	0.35	$174.35	$238.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.37	$9.63	12%	26.03
$185.00	$190.00	$195.00	Dec 18	$0.10	$4.90	6%	49.00
$222.50	$225.00	$227.50	Nov 6	$0.05	$2.45	7%	49.00
$195.00	$200.00	$205.00	Nov 20	$0.18	$4.82	8%	26.78
$202.50	$205.00	$207.50	Nov 6	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 18	$0.28	$9.72	11%	34.71
$210.00	$220.00	$230.00	Dec 18	$0.47	$9.53	12%	20.28
$230.00	$235.00	$240.00	Nov 27	$0.05	$4.95	7%	99.00
$205.00	$210.00	$215.00	Nov 27	$0.13	$4.87	8%	37.46
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.33, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Nov 6	-$0.62	$1.88
$252.50	$255.00	1:2	Nov 6	-$0.75	$1.75
$250.00	$252.50	1:2	Nov 6	-$0.88	$1.62
$247.50	$250.00	1:2	Nov 6	-$1.07	$1.43
$245.00	$247.50	1:2	Nov 6	-$1.25	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Nov 6	-$0.33	$2.17
$177.50	$175.00	1:2	Nov 6	-$0.56	$1.94
$180.00	$177.50	1:2	Nov 6	-$0.69	$1.81
$182.50	$180.00	1:2	Nov 6	-$0.79	$1.71
$185.00	$182.50	1:2	Nov 6	-$1.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.38%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$20.20	0.48	6.8%	9.38%	16.18%	39	2.3K
$240.00	Dec 18	$16.75	0.42	11.4%	7.78%	19.22%	30	3.3K
$220.00	Dec 18	$24.25	0.54	2.2%	11.26%	13.42%	66	1.4K
$250.00	Dec 18	$13.85	0.37	16.1%	6.43%	22.52%	35	2.8K
$240.00	Dec 11	$14.30	0.41	11.4%	6.64%	18.09%	1	23
$225.00	Dec 11	$19.40	0.50	4.5%	9.01%	13.49%	3	5
$220.00	Dec 11	$21.60	0.53	2.2%	10.03%	12.19%	6	45
$250.00	Dec 11	$11.25	0.35	16.1%	5.22%	21.31%	2	14
$255.00	Dec 11	$10.00	0.33	18.4%	4.64%	23.06%	2	8
$225.00	Dec 4	$17.55	0.49	4.5%	8.15%	12.63%	12	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,241

Total Puts 8,256

Put/Call Ratio 0.33

Net Difference 16,985

Prior's Put/Call Breakdown

Total Calls 69,015

Total Puts 45,834

Put/Call Ratio 0.66

Net Difference 23,181

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card