BE - Options Database

BLOOM ENERGY CORP A

$215.24 +9.67%

(11/3 09:50) ◀

Tuesday, November 3, 2026 (9:55am)

▶ (11/3 10:00)

◀ 11/3 09:55 ▶

Option Volume

Detail

ℹ

Current (11/03 9:55am) 30,141

Calls: 22,933 (76%)

Puts: 7,208 (24%)

Prior (10/23) 95,378

Calls: 55,797 (59%)

Puts: 39,581 (41%)

Current vs Prior -68.40%

Calls: -58.90% (Calls)

Puts: -81.79% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -70.54%

Calls: -61.59%

Puts: -83.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:55am) $26.58M

Calls: $19.52M (73%)

Puts: $7.06M (27%)

Prior (10/23) $87.55M

Calls: $31.58M (36%)

Puts: $55.97M (64%)

Current vs Prior -69.64%

Calls: -38.20%

Puts: -87.38%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -75.95%

Calls: -72.27%

Puts: -82.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:55am) 0.31

Prior (10/23) 0.71

Current vs Prior -55.69%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -56.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:55am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.05% | 14.29%17.33% | 26.66%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +154.80% | +33.10%-9.93% | +4.51%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +36.20% | +13.26%-2.44% | -1.30%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +154.80% | +33.10%-7.68% | +1.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.63% | 4.54%

Calls: 1.94% | 4.03%

Puts: 1.32% | 5.05%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -37.79% | +170.24%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -43.18% | +51.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.52M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (22,933 calls vs 7,208 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	21.35	21.50	$21.43	0.7%	148	0.77	245
$185.00	Nov 20	36.70	37.00	$36.85	0.8%	--	0.79	153
$195.00	Nov 20	29.65	29.90	$29.78	0.8%	10	0.71	347
$210.00	Nov 20	20.70	20.90	$20.80	1.0%	55	0.59	526
$200.00	Nov 6	19.45	19.65	$19.55	1.0%	241	0.74	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	26.30	26.50	$26.40	0.8%	20	0.58	2.6K
$237.50	Nov 6	25.05	25.25	$25.15	0.8%	22	0.78	31
$227.50	Nov 6	17.50	17.65	$17.58	0.9%	31	0.66	285
$235.00	Nov 6	23.00	23.20	$23.10	0.9%	23	0.76	1.6K
$222.50	Nov 20	21.65	21.85	$21.75	0.9%	5	0.52	194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	0.73	0.78	$0.76	6.6%	128	0.07	198
$255.00	Nov 6	0.88	0.92	$0.90	4.4%	461	0.08	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.68	0.72	$0.70	5.7%	21	0.06	1.1K
$177.50	Nov 6	0.83	0.88	$0.86	5.8%	23	0.07	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	39.35	42.30	$40.83	7.2%	--	0.94	1.4K
$177.50	Nov 6	37.45	40.00	$38.73	6.6%	--	0.93	295
$180.00	Nov 6	34.55	37.85	$36.20	9.1%	6	0.92	177
$182.50	Nov 6	32.35	35.50	$33.92	9.3%	4	0.91	19
$185.00	Nov 6	30.15	33.35	$31.75	10.1%	1	0.89	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	41.90	44.30	$43.10	5.6%	--	0.91	55
$255.00	Nov 6	39.05	42.05	$40.55	7.4%	8	0.90	229
$252.50	Nov 6	38.00	39.60	$38.80	4.1%	1	0.89	10
$250.00	Nov 6	35.75	37.75	$36.75	5.4%	5	0.88	705
$247.50	Nov 6	32.75	35.15	$33.95	7.1%	4	0.87	81

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 23.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	1.76	1.80	$1.78	2.2%	2.0K	0.14	1.4K
$220.00	Nov 6	8.00	8.15	$8.07	1.9%	1.9K	0.45	1.5K
$230.00	Nov 6	4.55	4.65	$4.60	2.2%	1.7K	0.30	2.2K
$240.00	Nov 6	2.44	2.51	$2.47	2.8%	1.3K	0.19	3.0K
$215.00	Nov 6	10.20	10.40	$10.30	1.9%	894	0.52	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.50	1.54	$1.52	2.6%	685	0.11	916
$220.00	Nov 6	12.65	12.85	$12.75	1.6%	550	0.55	1.1K
$215.00	Nov 6	10.00	10.10	$10.05	1.0%	382	0.48	863
$185.00	Dec 18	12.25	12.80	$12.53	4.4%	339	0.26	1.7K
$210.00	Nov 13	11.65	12.40	$12.03	6.2%	312	0.41	543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 36.1%, max 50.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	131.0%	87.2%	50.2%	55	509
$200.00	Nov 6	Dec 18	128.9%	86.7%	48.8%	260	2.6K
$210.00	Nov 6	Dec 18	125.9%	85.6%	47.2%	872	2.4K
$205.00	Nov 6	Dec 11	127.4%	86.9%	46.7%	243	845
$215.00	Nov 6	Dec 11	125.1%	87.2%	43.4%	899	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	131.0%	87.2%	50.2%	249	2.4K
$200.00	Nov 6	Dec 18	128.9%	86.7%	48.8%	209	8.3K
$210.00	Nov 6	Dec 18	126.0%	85.6%	47.2%	291	4.8K
$205.00	Nov 6	Dec 11	127.3%	86.9%	46.6%	105	1.1K
$215.00	Nov 6	Dec 11	125.1%	87.2%	43.4%	382	887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.82, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$240.00	Dec 11	$5.32	$9.68	$5.32	50%	1.82	$230.32
$180.00	$190.00	Nov 27	$6.57	$3.43	$6.57	81%	0.52	$186.57
$220.00	$225.00	Nov 27	$1.28	$3.72	$1.28	51%	2.91	$221.28
$220.00	$230.00	Dec 18	$4.02	$5.98	$4.02	53%	1.49	$224.02
$200.00	$205.00	Nov 27	$2.27	$2.73	$2.27	67%	1.20	$202.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 13	$1.55	$0.95	$1.55	75%	0.61	$243.45
$190.00	$185.00	Nov 27	$1.00	$4.00	$1.00	26%	4.00	$189.00
$205.00	$200.00	Nov 27	$1.55	$3.45	$1.55	37%	2.23	$203.45
$200.00	$195.00	Dec 4	$1.43	$3.57	$1.43	34%	2.50	$198.57
$200.00	$195.00	Dec 11	$1.55	$3.45	$1.55	34%	2.23	$198.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.86, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$1.85	$1.85	$3.15	64%	0.59	$246.85
$225.00	$230.00	Nov 27	$2.35	$2.35	$2.65	52%	0.89	$227.35
$220.00	$225.00	Dec 4	$2.57	$2.57	$2.43	48%	1.06	$222.57
$237.50	$240.00	Nov 13	$0.70	$0.70	$1.80	69%	0.39	$238.20
$247.50	$250.00	Nov 13	$0.50	$0.50	$2.00	77%	0.25	$248.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 18	$4.63	$4.63	$5.37	59%	0.86	$205.37
$185.00	$180.00	Dec 11	$2.01	$2.01	$2.99	75%	0.67	$182.99
$215.00	$210.00	Dec 11	$2.93	$2.93	$2.07	56%	1.42	$212.07
$195.00	$190.00	Dec 4	$2.20	$2.20	$2.80	69%	0.79	$192.80
$215.00	$210.00	Dec 4	$2.85	$2.85	$2.15	55%	1.33	$212.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.34, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$4.20	127.4%	102.5%
$210.00	Nov 6	Nov 13	$4.43	125.9%	101.5%
$207.50	Nov 6	Nov 13	$4.33	126.5%	102.2%
$212.50	Nov 6	Nov 13	$4.55	125.5%	101.5%
$215.00	Nov 6	Nov 13	$4.60	125.1%	101.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$4.10	127.3%	102.5%
$210.00	Nov 6	Nov 13	$4.30	126.0%	101.5%
$207.50	Nov 6	Nov 13	$4.22	126.4%	102.2%
$212.50	Nov 6	Nov 13	$4.43	125.5%	101.5%
$215.00	Nov 6	Nov 13	$4.48	125.1%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 9.45% of stock, avg 16.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Nov 6	$10.30	$10.05	$20.35	$194.65	$235.35	9.45%
$212.50	Nov 6	$11.60	$8.82	$20.42	$192.08	$232.92	9.49%
$217.50	Nov 6	$9.13	$11.33	$20.46	$197.04	$237.96	9.51%
$210.00	Nov 6	$13.02	$7.73	$20.75	$189.25	$230.75	9.64%
$220.00	Nov 6	$8.07	$12.75	$20.82	$199.18	$240.82	9.67%
$207.50	Nov 6	$14.50	$6.73	$21.23	$186.27	$228.73	9.86%
$222.50	Nov 6	$7.08	$14.25	$21.33	$201.17	$243.83	9.91%
$205.00	Nov 6	$16.10	$5.80	$21.90	$183.10	$226.90	10.17%
$225.00	Nov 6	$6.18	$15.90	$22.08	$202.92	$247.08	10.26%
$202.50	Nov 6	$17.77	$5.00	$22.77	$179.73	$225.27	10.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.18% of stock, avg 13.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Nov 6	$5.35	$5.80	$11.15	$193.85	$238.65
$227.50	$207.50	Nov 6	$5.35	$6.73	$12.08	$195.42	$239.58
$225.00	$205.00	Nov 6	$6.18	$5.80	$11.98	$193.02	$236.98
$225.00	$207.50	Nov 6	$6.18	$6.73	$12.91	$194.59	$237.91
$227.50	$210.00	Nov 6	$5.35	$7.73	$13.08	$196.92	$240.58
$222.50	$205.00	Nov 6	$7.08	$5.80	$12.88	$192.12	$235.38
$225.00	$210.00	Nov 6	$6.18	$7.73	$13.91	$196.09	$238.91
$222.50	$207.50	Nov 6	$7.08	$6.73	$13.81	$193.69	$236.31
$222.50	$210.00	Nov 6	$7.08	$7.73	$14.81	$195.19	$237.31
$227.50	$212.50	Nov 6	$5.35	$8.82	$14.17	$198.33	$241.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.03, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	245/250	Nov 27	$3.35	$1.65	38%	2.03	$191.65	$248.35
190/195	250/255	Nov 27	$3.12	$1.88	41%	1.66	$191.88	$253.12
180/185	245/250	Nov 27	$2.95	$2.05	44%	1.44	$182.05	$247.95
180/185	250/255	Nov 27	$2.72	$2.28	47%	1.19	$182.28	$252.72
172/175	238/240	Nov 6	$0.71	$1.79	73%	0.40	$174.29	$238.21
175/180	245/250	Nov 27	$2.67	$2.33	47%	1.15	$177.33	$247.67
172/175	228/230	Nov 6	$1.01	$1.49	61%	0.68	$173.99	$228.51
172/175	240/242	Nov 6	$0.63	$1.87	76%	0.34	$174.37	$240.63
185/188	238/240	Nov 13	$1.28	$1.22	50%	1.05	$186.22	$238.78
172/175	232/235	Nov 6	$0.83	$1.67	67%	0.50	$174.17	$233.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.46	$9.54	12%	20.74
$215.00	$220.00	$225.00	Dec 11	$0.05	$4.95	6%	99.00
$195.00	$200.00	$205.00	Nov 20	$0.15	$4.85	8%	32.33
$195.00	$200.00	$205.00	Dec 4	$0.11	$4.89	7%	44.45
$185.00	$190.00	$195.00	Dec 18	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.47	$9.53	11%	20.28
$235.00	$240.00	$245.00	Nov 27	$0.07	$4.93	7%	70.43
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	6%	82.33
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	7%	40.67
$175.00	$180.00	$185.00	Dec 18	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.18, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Nov 6	-$0.62	$1.88
$252.50	$255.00	1:2	Nov 6	-$0.73	$1.77
$250.00	$252.50	1:2	Nov 6	-$0.87	$1.63
$247.50	$250.00	1:2	Nov 6	-$1.03	$1.47
$245.00	$247.50	1:2	Nov 6	-$1.24	$1.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Nov 6	-$0.18	$2.32
$177.50	$175.00	1:2	Nov 6	-$0.54	$1.96
$180.00	$177.50	1:2	Nov 6	-$0.68	$1.82
$182.50	$180.00	1:2	Nov 6	-$0.83	$1.67
$185.00	$182.50	1:2	Nov 6	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.34%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$20.10	0.48	6.9%	9.34%	16.20%	36	2.3K
$240.00	Dec 18	$16.70	0.42	11.5%	7.76%	19.26%	28	3.3K
$220.00	Dec 18	$24.15	0.53	2.2%	11.22%	13.43%	60	1.4K
$250.00	Dec 18	$13.75	0.37	16.1%	6.39%	22.54%	29	2.8K
$240.00	Dec 11	$14.30	0.41	11.5%	6.64%	18.15%	1	23
$225.00	Dec 11	$19.40	0.50	4.5%	9.01%	13.55%	3	5
$220.00	Dec 11	$21.60	0.53	2.2%	10.04%	12.25%	6	45
$250.00	Dec 11	$11.25	0.35	16.1%	5.23%	21.38%	2	14
$255.00	Dec 11	$10.00	0.33	18.5%	4.65%	23.12%	2	8
$225.00	Dec 4	$17.55	0.48	4.5%	8.15%	12.69%	12	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,933

Total Puts 7,208

Put/Call Ratio 0.31

Net Difference 15,725

Prior's Put/Call Breakdown

Total Calls 55,797

Total Puts 39,581

Put/Call Ratio 0.71

Net Difference 16,216

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card