BE - Options Database

BLOOM ENERGY CORP A

$216.34 +10.24%

(11/3 09:45) ◀

Tuesday, November 3, 2026 (9:50am)

▶ (11/3 09:55)

◀ 11/3 09:50 ▶

Option Volume

Detail

ℹ

Current (11/03 9:50am) 25,853

Calls: 20,490 (79%)

Puts: 5,363 (21%)

Prior (10/23) 80,882

Calls: 45,714 (57%)

Puts: 35,168 (43%)

Current vs Prior -68.04%

Calls: -55.18% (Calls)

Puts: -84.75% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -74.73%

Calls: -65.68%

Puts: -87.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:50am) $23.78M

Calls: $18.81M (79%)

Puts: $4.97M (21%)

Prior (10/23) $76.74M

Calls: $29.46M (38%)

Puts: $47.27M (62%)

Current vs Prior -69.01%

Calls: -36.15%

Puts: -89.49%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -78.47%

Calls: -73.27%

Puts: -87.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:50am) 0.26

Prior (10/23) 0.77

Current vs Prior -65.98%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -63.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:50am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.05% | 14.31%17.32% | 26.75%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +154.92% | +33.33%-9.98% | +4.88%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +36.26% | +13.45%-2.49% | -0.95%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +154.92% | +33.33%-7.74% | +2.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.84% | 4.53%

Calls: 1.82% | 4.16%

Puts: 1.86% | 4.89%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -29.77% | +169.64%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -35.86% | +51.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.81M) vs puts ($4.97M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (20,490 calls vs 5,363 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	34.05	34.35	$34.20	0.9%	4	0.76	846
$210.00	Nov 6	13.70	13.85	$13.77	1.1%	775	0.63	963
$200.00	Nov 20	27.30	27.60	$27.45	1.1%	146	0.69	2.2K
$195.00	Nov 20	30.55	30.90	$30.73	1.1%	10	0.73	347
$210.00	Nov 20	21.45	21.70	$21.58	1.2%	50	0.60	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	32.40	32.65	$32.53	0.8%	19	0.65	3.2K
$220.00	Nov 6	12.05	12.15	$12.10	0.8%	404	0.53	1.1K
$232.50	Nov 20	27.20	27.45	$27.33	0.9%	12	0.59	180
$220.00	Nov 20	19.70	19.90	$19.80	1.0%	30	0.48	3.8K
$237.50	Nov 6	24.10	24.35	$24.23	1.0%	11	0.76	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	0.82	0.86	$0.84	4.8%	69	0.08	198

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.55	0.67	$0.61	19.7%	21	0.05	1.1K
$177.50	Nov 6	0.74	0.79	$0.77	6.5%	21	0.06	349
$180.00	Nov 6	0.91	0.95	$0.93	4.3%	80	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	40.85	44.00	$42.43	7.4%	--	0.95	1.4K
$177.50	Nov 6	38.50	41.75	$40.13	8.1%	--	0.94	295
$180.00	Nov 6	36.75	39.25	$38.00	6.6%	6	0.93	177
$182.50	Nov 6	34.55	37.15	$35.85	7.3%	4	0.92	19
$185.00	Nov 6	32.00	34.60	$33.30	7.8%	1	0.90	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	39.85	42.80	$41.33	7.1%	--	0.90	55
$255.00	Nov 6	37.60	40.25	$38.92	6.8%	8	0.89	229
$252.50	Nov 6	35.60	37.85	$36.73	6.1%	1	0.88	10
$250.00	Nov 6	34.15	36.45	$35.30	6.5%	5	0.87	705
$247.50	Nov 6	31.30	33.90	$32.60	8.0%	2	0.85	81

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 19.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	8.55	8.70	$8.63	1.7%	1.7K	0.48	1.5K
$245.00	Nov 6	1.94	2.00	$1.97	3.0%	1.6K	0.16	1.4K
$230.00	Nov 6	4.95	5.05	$5.00	2.0%	1.5K	0.33	2.2K
$240.00	Nov 6	2.70	2.77	$2.74	2.6%	1.2K	0.21	3.0K
$225.00	Nov 6	6.55	6.70	$6.63	2.3%	816	0.40	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.35	1.39	$1.37	2.9%	538	0.10	916
$220.00	Nov 6	12.05	12.15	$12.10	0.8%	404	0.53	1.1K
$210.00	Nov 13	11.45	12.00	$11.73	4.7%	210	0.39	543
$210.00	Nov 6	7.20	7.35	$7.28	2.1%	205	0.37	950
$212.50	Nov 6	8.25	8.40	$8.32	1.8%	191	0.41	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 36.2%, max 49.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	131.1%	87.7%	49.4%	53	509
$200.00	Nov 6	Dec 18	129.7%	87.0%	49.0%	252	2.6K
$210.00	Nov 6	Dec 18	126.2%	86.2%	46.5%	793	2.4K
$205.00	Nov 6	Dec 11	127.9%	88.9%	43.9%	235	845
$215.00	Nov 6	Dec 11	125.1%	87.6%	42.9%	802	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	131.2%	87.7%	49.5%	192	2.4K
$200.00	Nov 6	Dec 18	129.7%	87.0%	49.0%	179	8.3K
$210.00	Nov 6	Dec 18	126.9%	86.2%	47.2%	222	4.8K
$205.00	Nov 6	Dec 11	128.3%	88.9%	44.3%	87	1.1K
$220.00	Nov 6	Dec 18	126.4%	88.3%	43.2%	428	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.45, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Dec 18	$4.08	$5.92	$4.08	55%	1.45	$224.08
$230.00	$240.00	Dec 18	$3.55	$6.45	$3.55	49%	1.82	$233.55
$230.00	$235.00	Nov 27	$1.20	$3.80	$1.20	45%	3.17	$231.20
$240.00	$250.00	Dec 11	$2.87	$7.13	$2.87	42%	2.48	$242.87
$175.00	$180.00	Dec 18	$3.07	$1.93	$3.07	80%	0.63	$178.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Nov 6	$1.43	$1.07	$1.43	88%	0.75	$251.07
$242.50	$240.00	Nov 13	$1.38	$1.12	$1.38	72%	0.81	$241.12
$255.00	$252.50	Nov 20	$1.55	$0.95	$1.55	75%	0.61	$253.45
$255.00	$250.00	Dec 4	$3.20	$1.80	$3.20	69%	0.56	$251.80
$200.00	$195.00	Dec 4	$1.38	$3.62	$1.38	33%	2.62	$198.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.96, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$2.35	$2.35	$2.65	51%	0.89	$227.35
$230.00	$232.50	Nov 13	$0.95	$0.95	$1.55	60%	0.61	$230.95
$235.00	$240.00	Nov 27	$1.93	$1.93	$3.07	59%	0.63	$236.93
$255.00	$257.50	Nov 6	$0.16	$0.16	$2.34	91%	0.07	$255.16
$252.50	$255.00	Nov 6	$0.19	$0.19	$2.31	89%	0.08	$252.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 11	$2.45	$2.45	$2.55	72%	0.96	$187.55
$210.00	$200.00	Dec 18	$4.60	$4.60	$5.40	60%	0.85	$205.40
$205.00	$200.00	Dec 11	$2.55	$2.55	$2.45	63%	1.04	$202.45
$210.00	$205.00	Nov 27	$2.65	$2.65	$2.35	60%	1.13	$207.35
$205.00	$200.00	Dec 4	$2.34	$2.34	$2.66	64%	0.88	$202.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.49, cheapest $4.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.50	127.5%	103.3%
$220.00	Nov 6	Nov 13	$4.62	125.9%	102.0%
$227.50	Nov 6	Nov 13	$4.40	125.3%	101.7%
$217.50	Nov 6	Nov 13	$4.65	126.8%	103.3%
$225.00	Nov 6	Nov 13	$4.52	125.1%	101.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.42	127.9%	103.3%
$220.00	Nov 6	Nov 13	$4.55	126.4%	102.0%
$227.50	Nov 6	Nov 13	$4.30	125.4%	101.9%
$210.00	Nov 6	Nov 13	$4.45	126.9%	103.4%
$205.00	Nov 6	Nov 13	$4.27	128.3%	105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 9.48% of stock, avg 16.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Nov 6	$11.00	$9.50	$20.50	$194.50	$235.50	9.48%
$217.50	Nov 6	$9.75	$10.75	$20.50	$197.00	$238.00	9.48%
$212.50	Nov 6	$12.33	$8.32	$20.65	$191.85	$233.15	9.55%
$220.00	Nov 6	$8.63	$12.10	$20.73	$199.27	$240.73	9.58%
$210.00	Nov 6	$13.77	$7.28	$21.05	$188.95	$231.05	9.73%
$222.50	Nov 6	$7.58	$13.60	$21.18	$201.32	$243.68	9.79%
$207.50	Nov 6	$15.30	$6.28	$21.58	$185.92	$229.08	9.98%
$225.00	Nov 6	$6.63	$15.18	$21.81	$203.19	$246.81	10.08%
$205.00	Nov 6	$16.93	$5.43	$22.36	$182.64	$227.36	10.34%
$227.50	Nov 6	$5.78	$16.80	$22.58	$204.92	$250.08	10.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 5.21% of stock, avg 13.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Nov 6	$5.00	$6.28	$11.28	$196.22	$241.28
$227.50	$207.50	Nov 6	$5.78	$6.28	$12.06	$195.44	$239.56
$230.00	$210.00	Nov 6	$5.00	$7.28	$12.28	$197.72	$242.28
$227.50	$210.00	Nov 6	$5.78	$7.28	$13.06	$196.94	$240.56
$225.00	$207.50	Nov 6	$6.63	$6.28	$12.91	$194.59	$237.91
$225.00	$210.00	Nov 6	$6.63	$7.28	$13.91	$196.09	$238.91
$230.00	$212.50	Nov 6	$5.00	$8.32	$13.32	$199.18	$243.32
$227.50	$212.50	Nov 6	$5.78	$8.32	$14.10	$198.40	$241.60
$225.00	$212.50	Nov 6	$6.63	$8.32	$14.95	$197.55	$239.95
$222.50	$207.50	Nov 6	$7.58	$6.28	$13.86	$193.64	$236.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.37, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	250/255	Dec 4	$2.89	$2.11	45%	1.37	$177.11	$252.89
190/195	250/255	Dec 4	$3.30	$1.70	36%	1.94	$191.70	$253.30
185/190	245/250	Nov 27	$3.02	$1.98	41%	1.53	$186.98	$248.02
195/200	245/250	Nov 27	$3.30	$1.70	34%	1.94	$196.70	$248.30
188/190	235/238	Nov 13	$1.35	$1.15	45%	1.17	$188.65	$236.35
190/192	235/238	Nov 13	$1.40	$1.10	43%	1.27	$191.10	$236.40
195/198	235/238	Nov 13	$1.50	$1.00	38%	1.50	$196.00	$236.50
178/180	235/238	Nov 13	$1.16	$1.34	51%	0.87	$178.84	$236.16
192/195	235/238	Nov 13	$1.43	$1.07	40%	1.34	$193.57	$236.43
182/185	235/238	Nov 13	$1.23	$1.27	48%	0.97	$183.77	$236.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.08	$4.92	8%	61.50
$230.00	$240.00	$250.00	Dec 18	$0.48	$9.52	11%	19.83
$220.00	$230.00	$240.00	Dec 18	$0.53	$9.47	11%	17.87
$185.00	$190.00	$195.00	Dec 18	$0.09	$4.91	6%	54.56
$205.00	$210.00	$215.00	Nov 27	$0.17	$4.83	8%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.35	$9.65	11%	27.57
$190.00	$195.00	$200.00	Dec 11	$0.07	$4.93	6%	70.43
$212.50	$215.00	$217.50	Nov 6	$0.07	$2.43	8%	34.71
$190.00	$195.00	$200.00	Dec 18	$0.12	$4.88	6%	40.67
$200.00	$210.00	$220.00	Dec 18	$0.60	$9.40	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.45, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Nov 6	-$0.68	$1.82
$252.50	$255.00	1:2	Nov 6	-$0.81	$1.69
$250.00	$252.50	1:2	Nov 6	-$0.97	$1.53
$247.50	$250.00	1:2	Nov 6	-$1.15	$1.35
$245.00	$247.50	1:2	Nov 6	-$1.37	$1.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$0.45	$2.05
$180.00	$177.50	1:2	Nov 6	-$0.61	$1.89
$182.50	$180.00	1:2	Nov 6	-$0.73	$1.77
$185.00	$182.50	1:2	Nov 6	-$0.89	$1.61
$187.50	$185.00	1:2	Nov 6	-$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.61%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$20.80	0.49	6.3%	9.61%	15.93%	23	2.3K
$240.00	Dec 18	$17.30	0.43	10.9%	8.00%	18.93%	26	3.3K
$250.00	Dec 18	$14.25	0.38	15.6%	6.59%	22.15%	25	2.8K
$220.00	Dec 18	$24.80	0.55	1.7%	11.46%	13.16%	53	1.4K
$225.00	Dec 11	$20.45	0.51	4.0%	9.45%	13.46%	3	5
$220.00	Dec 11	$22.65	0.54	1.7%	10.47%	12.16%	6	45
$240.00	Dec 11	$14.50	0.41	10.9%	6.70%	17.64%	1	23
$250.00	Dec 11	$11.45	0.36	15.6%	5.29%	20.85%	2	14
$230.00	Dec 4	$16.40	0.47	6.3%	7.58%	13.89%	7	116
$235.00	Dec 4	$14.60	0.44	8.6%	6.75%	15.37%	7	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,490

Total Puts 5,363

Put/Call Ratio 0.26

Net Difference 15,127

Prior's Put/Call Breakdown

Total Calls 45,714

Total Puts 35,168

Put/Call Ratio 0.77

Net Difference 10,546

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card