BE - Options Database

BLOOM ENERGY CORP A

$218.58 +11.38%

(11/3 09:40) ◀

Tuesday, November 3, 2026 (9:45am)

▶ (11/3 09:50)

◀ 11/3 09:45 ▶

Option Volume

Detail

ℹ

Current (11/03 9:45am) 20,797

Calls: 16,694 (80%)

Puts: 4,103 (20%)

Prior (10/23) 61,485

Calls: 35,828 (58%)

Puts: 25,657 (42%)

Current vs Prior -66.18%

Calls: -53.41% (Calls)

Puts: -84.01% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -79.67%

Calls: -72.04%

Puts: -90.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:45am) $20.63M

Calls: $17.16M (83%)

Puts: $3.47M (17%)

Prior (10/23) $54.35M

Calls: $26.34M (48%)

Puts: $28.01M (52%)

Current vs Prior -62.04%

Calls: -34.86%

Puts: -87.60%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -81.33%

Calls: -75.62%

Puts: -91.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:45am) 0.25

Prior (10/23) 0.72

Current vs Prior -65.68%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -65.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:45am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.23% | 14.40%17.34% | 26.66%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +159.26% | +34.13%-9.90% | +4.52%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +38.58% | +14.14%-2.41% | -1.28%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +159.26% | +34.13%-7.66% | +1.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.79% | 4.61%

Calls: 1.79% | 4.46%

Puts: 1.79% | 4.76%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior -31.68% | +174.40%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -37.60% | +53.67%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.16M) vs puts ($3.47M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16,694 calls vs 4,103 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	25.80	26.00	$25.90	0.8%	6	0.66	374
$195.00	Nov 20	32.25	32.55	$32.40	0.9%	8	0.74	347
$205.00	Nov 6	18.60	18.80	$18.70	1.1%	187	0.72	824
$200.00	Nov 6	22.25	22.50	$22.38	1.1%	180	0.78	1.5K
$207.50	Nov 6	16.90	17.10	$17.00	1.2%	80	0.69	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 6	22.65	22.80	$22.73	0.7%	7	0.74	31
$232.50	Nov 20	26.05	26.25	$26.15	0.8%	1	0.57	180
$227.50	Nov 20	22.95	23.15	$23.05	0.9%	2	0.53	732
$235.00	Nov 6	20.70	20.90	$20.80	1.0%	13	0.71	1.6K
$240.00	Nov 6	24.55	24.80	$24.68	1.0%	7	0.77	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.92	0.95	$0.94	3.2%	156	0.08	731

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	0.69	0.73	$0.71	5.6%	20	0.05	349
$180.00	Nov 6	0.84	0.89	$0.87	5.7%	63	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	41.95	45.35	$43.65	7.8%	--	0.96	1.4K
$177.50	Nov 6	39.50	42.55	$41.03	7.4%	--	0.95	295
$180.00	Nov 6	37.35	40.50	$38.92	8.1%	5	0.94	177
$182.50	Nov 6	35.25	38.05	$36.65	7.6%	3	0.92	19
$185.00	Nov 6	32.65	35.60	$34.13	8.6%	1	0.91	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	41.65	44.45	$43.05	6.5%	--	0.90	206
$257.50	Nov 6	39.55	42.40	$40.97	7.0%	--	0.90	55
$255.00	Nov 6	37.10	38.40	$37.75	3.4%	8	0.88	229
$252.50	Nov 6	35.05	37.50	$36.28	6.8%	--	0.87	10
$250.00	Nov 6	32.20	35.35	$33.78	9.3%	4	0.85	705

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 16.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	5.90	6.00	$5.95	1.7%	1.3K	0.36	2.2K
$220.00	Nov 6	9.85	10.00	$9.93	1.5%	1.3K	0.50	1.5K
$240.00	Nov 6	3.30	3.45	$3.38	4.4%	1.0K	0.23	3.0K
$245.00	Nov 6	2.45	2.50	$2.48	2.0%	778	0.18	1.4K
$215.00	Nov 6	12.35	12.55	$12.45	1.6%	729	0.58	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.24	1.30	$1.27	4.7%	532	0.09	916
$210.00	Nov 13	10.50	11.30	$10.90	7.3%	210	0.38	543
$212.50	Nov 6	7.55	7.75	$7.65	2.6%	168	0.39	176
$215.00	Nov 6	8.65	8.80	$8.73	1.7%	165	0.42	863
$210.00	Nov 6	6.60	6.75	$6.68	2.2%	152	0.35	950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 38.2%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	133.6%	88.0%	51.9%	50	509
$200.00	Nov 6	Dec 18	132.3%	87.5%	51.2%	195	2.6K
$210.00	Nov 6	Dec 18	128.7%	86.4%	49.0%	705	2.4K
$205.00	Nov 6	Dec 11	130.3%	89.9%	44.9%	199	845
$245.00	Nov 6	Dec 4	125.6%	86.8%	44.7%	787	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	133.6%	88.0%	51.9%	137	2.4K
$200.00	Nov 6	Dec 18	132.3%	87.5%	51.2%	148	8.3K
$210.00	Nov 6	Dec 18	128.7%	86.4%	49.0%	168	4.8K
$205.00	Nov 6	Dec 11	130.7%	89.9%	45.3%	73	1.1K
$245.00	Nov 6	Dec 4	125.6%	86.8%	44.7%	6	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.51, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Nov 27	$6.62	$3.38	$6.62	82%	0.51	$186.62
$200.00	$210.00	Dec 18	$5.35	$4.65	$5.35	67%	0.87	$205.35
$220.00	$230.00	Dec 18	$4.22	$5.78	$4.22	55%	1.37	$224.22
$240.00	$250.00	Dec 11	$2.82	$7.18	$2.82	41%	2.55	$242.82
$190.00	$195.00	Dec 18	$2.67	$2.33	$2.67	73%	0.87	$192.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Nov 6	$1.47	$1.03	$1.47	88%	0.70	$253.53
$230.00	$225.00	Nov 27	$1.93	$3.07	$1.93	55%	1.59	$228.07
$245.00	$242.50	Nov 13	$1.22	$1.28	$1.22	72%	1.05	$243.78
$200.00	$195.00	Dec 4	$1.27	$3.73	$1.27	33%	2.94	$198.73
$255.00	$250.00	Dec 4	$3.15	$1.85	$3.15	69%	0.59	$251.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.53, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 13	$0.80	$0.80	$1.70	80%	0.47	$255.80
$230.00	$235.00	Dec 4	$2.35	$2.35	$2.65	54%	0.89	$232.35
$230.00	$235.00	Nov 27	$2.13	$2.13	$2.87	56%	0.74	$232.13
$230.00	$232.50	Nov 13	$1.00	$1.00	$1.50	58%	0.67	$231.00
$220.00	$222.50	Nov 13	$1.25	$1.25	$1.25	48%	1.00	$221.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$3.02	$3.02	$1.98	60%	1.53	$206.98
$210.00	$200.00	Dec 18	$4.48	$4.48	$5.52	61%	0.81	$205.52
$205.00	$200.00	Dec 4	$2.48	$2.48	$2.52	64%	0.98	$202.52
$215.00	$210.00	Dec 4	$2.80	$2.80	$2.20	57%	1.27	$212.20
$195.00	$190.00	Dec 4	$2.10	$2.10	$2.90	70%	0.72	$192.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.43, cheapest $4.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$4.55	127.4%	102.4%
$207.50	Nov 6	Nov 13	$4.30	129.6%	104.9%
$212.50	Nov 6	Nov 13	$4.52	128.6%	104.0%
$215.00	Nov 6	Nov 13	$4.60	127.9%	103.8%
$222.50	Nov 6	Nov 13	$4.58	127.4%	103.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$4.13	129.9%	104.9%
$217.50	Nov 6	Nov 13	$4.50	127.4%	102.4%
$212.50	Nov 6	Nov 13	$4.37	128.6%	104.0%
$215.00	Nov 6	Nov 13	$4.45	127.9%	103.8%
$222.50	Nov 6	Nov 13	$4.50	127.4%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 9.63% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Nov 6	$11.15	$9.90	$21.05	$196.45	$238.55	9.63%
$220.00	Nov 6	$9.93	$11.20	$21.13	$198.87	$241.13	9.67%
$215.00	Nov 6	$12.45	$8.73	$21.18	$193.82	$236.18	9.69%
$222.50	Nov 6	$8.80	$12.55	$21.35	$201.15	$243.85	9.77%
$212.50	Nov 6	$13.90	$7.65	$21.55	$190.95	$234.05	9.86%
$225.00	Nov 6	$7.75	$14.05	$21.80	$203.20	$246.80	9.97%
$210.00	Nov 6	$15.40	$6.68	$22.08	$187.92	$232.08	10.10%
$227.50	Nov 6	$6.83	$15.60	$22.43	$205.07	$249.93	10.26%
$207.50	Nov 6	$17.00	$5.80	$22.80	$184.70	$230.30	10.43%
$230.00	Nov 6	$5.95	$17.25	$23.20	$206.80	$253.20	10.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 5.45% of stock, avg 13.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Nov 6	$5.23	$6.68	$11.91	$198.09	$244.41
$230.00	$210.00	Nov 6	$5.95	$6.68	$12.63	$197.37	$242.63
$232.50	$212.50	Nov 6	$5.23	$7.65	$12.88	$199.62	$245.38
$230.00	$212.50	Nov 6	$5.95	$7.65	$13.60	$198.90	$243.60
$227.50	$210.00	Nov 6	$6.83	$6.68	$13.51	$196.49	$241.01
$227.50	$212.50	Nov 6	$6.83	$7.65	$14.48	$198.02	$241.98
$232.50	$215.00	Nov 6	$5.23	$8.73	$13.96	$201.04	$246.46
$225.00	$210.00	Nov 6	$7.75	$6.68	$14.43	$195.57	$239.43
$230.00	$215.00	Nov 6	$5.95	$8.73	$14.68	$200.32	$244.68
$227.50	$215.00	Nov 6	$6.83	$8.73	$15.56	$199.44	$243.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.03, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	255/260	Dec 4	$3.35	$1.65	40%	2.03	$191.65	$258.35
175/180	255/260	Dec 4	$2.80	$2.20	49%	1.27	$177.20	$257.80
180/185	255/260	Dec 4	$2.89	$2.11	46%	1.37	$182.11	$257.89
185/190	250/255	Nov 27	$2.95	$2.05	44%	1.44	$187.05	$252.95
195/200	250/255	Nov 27	$3.27	$1.73	37%	1.89	$196.73	$253.27
180/185	250/255	Nov 27	$2.72	$2.28	47%	1.19	$182.28	$252.72
190/195	250/255	Dec 4	$3.13	$1.87	37%	1.67	$191.87	$253.13
195/198	238/240	Nov 13	$1.49	$1.01	40%	1.48	$196.01	$238.99
190/192	238/240	Nov 13	$1.37	$1.13	44%	1.21	$191.13	$238.87
198/200	238/240	Nov 13	$1.52	$0.98	38%	1.55	$198.48	$239.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.37	$9.63	12%	26.03
$220.00	$230.00	$240.00	Dec 18	$0.44	$9.56	11%	21.73
$200.00	$205.00	$210.00	Nov 27	$0.07	$4.93	8%	70.43
$220.00	$225.00	$230.00	Nov 27	$0.06	$4.94	8%	82.33
$215.00	$220.00	$225.00	Dec 4	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.32	$9.68	11%	30.25
$240.00	$250.00	$260.00	Dec 18	$0.36	$9.64	10%	26.78
$200.00	$210.00	$220.00	Dec 18	$0.49	$9.51	12%	19.41
$195.00	$200.00	$205.00	Nov 20	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Dec 11	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.43, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Nov 6	-$0.77	$1.73
$255.00	$257.50	1:2	Nov 6	-$0.92	$1.58
$252.50	$255.00	1:2	Nov 6	-$1.05	$1.45
$250.00	$252.50	1:2	Nov 6	-$1.28	$1.22
$247.50	$250.00	1:2	Nov 6	-$1.51	$0.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$0.43	$2.07
$180.00	$177.50	1:2	Nov 6	-$0.55	$1.95
$182.50	$180.00	1:2	Nov 6	-$0.68	$1.82
$185.00	$182.50	1:2	Nov 6	-$0.85	$1.65
$187.50	$185.00	1:2	Nov 6	-$1.01	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 9.97%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$21.80	0.50	5.2%	9.97%	15.20%	20	2.3K
$240.00	Dec 18	$18.10	0.44	9.8%	8.28%	18.08%	5	3.3K
$250.00	Dec 18	$14.90	0.39	14.4%	6.82%	21.19%	23	2.8K
$220.00	Dec 18	$26.00	0.55	0.7%	11.89%	12.54%	51	1.4K
$260.00	Dec 18	$12.30	0.34	18.9%	5.63%	24.58%	13	1.3K
$225.00	Dec 11	$20.65	0.51	2.9%	9.45%	12.38%	3	5
$220.00	Dec 11	$22.30	0.54	0.7%	10.20%	10.85%	5	45
$240.00	Dec 11	$14.00	0.41	9.8%	6.40%	16.20%	1	23
$250.00	Dec 11	$11.45	0.36	14.4%	5.24%	19.61%	2	14
$230.00	Dec 4	$16.85	0.47	5.2%	7.71%	12.93%	6	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,694

Total Puts 4,103

Put/Call Ratio 0.25

Net Difference 12,591

Prior's Put/Call Breakdown

Total Calls 35,828

Total Puts 25,657

Put/Call Ratio 0.72

Net Difference 10,171

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card