BE - Options Database

BLOOM ENERGY CORP A

$213.37 +8.72%

(11/3 09:35) ◀

Tuesday, November 3, 2026 (9:40am)

▶ (11/3 09:45)

◀ 11/3 09:40 ▶

Option Volume

Detail

ℹ

Current (11/03 9:40am) 14,508

Calls: 11,758 (81%)

Puts: 2,750 (19%)

Prior (10/23) 46,727

Calls: 25,806 (55%)

Puts: 20,921 (45%)

Current vs Prior -68.95%

Calls: -54.44% (Calls)

Puts: -86.86% (Puts)

Prior 7-Day Total 716,132

Calls: 417,967 (58%)

Puts: 298,165 (42%)

Prior 7-Day Average 102,304

Calls: 59,709 (58%)

Puts: 42,595 (42%)

Current vs Prior 7-Day Avg -85.82%

Calls: -80.31%

Puts: -93.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:40am) $12.89M

Calls: $10.34M (80%)

Puts: $2.54M (20%)

Prior (10/23) $40.58M

Calls: $16.62M (41%)

Puts: $23.95M (59%)

Current vs Prior -68.24%

Calls: -37.78%

Puts: -89.38%

Prior 7-Day Total $773.43M

Calls: $492.70M (64%)

Puts: $280.74M (36%)

Prior 7-Day Average $110.49M

Calls: $70.39M (64%)

Puts: $40.11M (36%)

Current vs Prior 7-Day Avg -88.34%

Calls: -85.31%

Puts: -93.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:40am) 0.23

Prior (10/23) 0.81

Current vs Prior -71.15%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -67.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:40am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,803,187

Calls: 3,200,686 (47%)

Puts: 3,602,501 (53%)

Prior 7-Day Average 971,883

Calls: 457,240 (47%)

Puts: 514,643 (53%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.19% | 14.46%17.47% | 26.88%

Prior 3.94% | 10.73%19.25% | 25.51%

Current vs Prior +158.46% | +34.70%-9.21% | +5.37%

Prior 7-Day Avg 7.38% | 12.61%17.77% | 27.01%

Current vs 7-Day Avg +38.15% | +14.62%-1.66% | -0.49%

Prior 7-Day Eod 3.94% | 10.73%18.78% | 26.19%

Current vs 7-Day Eod +158.46% | +34.70%-6.95% | +2.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.77% | 8.43%

Calls: 3.72% | 8.50%

Puts: 1.82% | 8.36%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior +5.73% | +401.79%

Prior 7-Day Avg 2.87% | 3.00%

Calls: 2.80% | 2.94%

Puts: 2.93% | 3.06%

Current vs 7-Day Avg -3.44% | +181.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.34M) vs puts ($2.54M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (11,758 calls vs 2,750 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	25.40	25.80	$25.60	1.6%	106	0.66	2.2K
$210.00	Nov 20	19.80	20.15	$19.98	1.8%	38	0.57	526
$195.00	Nov 20	28.50	29.05	$28.78	1.9%	7	0.70	347
$220.00	Nov 20	15.10	15.40	$15.25	2.0%	235	0.49	2.0K
$197.50	Nov 6	20.05	20.45	$20.25	2.0%	110	0.76	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	4.85	4.90	$4.88	1.0%	105	0.28	1.8K
$250.00	Nov 20	42.05	42.55	$42.30	1.2%	17	0.74	2.4K
$217.50	Nov 20	19.85	20.10	$19.98	1.3%	8	0.49	397
$230.00	Nov 20	27.45	27.80	$27.63	1.3%	1	0.60	2.6K
$227.50	Nov 20	25.80	26.15	$25.98	1.3%	1	0.58	732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	0.77	0.83	$0.80	7.5%	192	0.08	1.4K
$252.50	Nov 6	0.93	0.99	$0.96	6.2%	41	0.09	179

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	0.65	0.69	$0.67	6.0%	35	0.05	306
$175.00	Nov 6	0.80	0.85	$0.83	6.0%	12	0.06	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	37.40	40.90	$39.15	8.9%	--	0.94	1.4K
$177.50	Nov 6	35.00	38.40	$36.70	9.3%	--	0.93	295
$180.00	Nov 6	32.65	36.10	$34.38	10.0%	3	0.91	177
$182.50	Nov 6	30.40	33.70	$32.05	10.3%	2	0.90	19
$185.00	Nov 6	28.10	31.00	$29.55	9.8%	1	0.88	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	41.55	44.35	$42.95	6.5%	3	0.91	229
$252.50	Nov 6	38.60	42.00	$40.30	8.4%	--	0.90	10
$250.00	Nov 6	36.35	39.70	$38.03	8.8%	4	0.88	705
$247.50	Nov 6	34.00	37.40	$35.70	9.5%	--	0.87	81
$245.00	Nov 6	31.60	35.25	$33.42	10.9%	1	0.86	345

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 10.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	4.15	4.25	$4.20	2.4%	1.1K	0.28	2.2K
$220.00	Nov 6	7.30	7.50	$7.40	2.7%	854	0.43	1.5K
$240.00	Nov 6	2.17	2.29	$2.23	5.4%	773	0.18	3.0K
$210.00	Nov 6	11.95	12.25	$12.10	2.5%	536	0.58	963
$215.00	Nov 6	9.40	9.70	$9.55	3.1%	479	0.50	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.73	1.81	$1.77	4.5%	526	0.12	916
$210.00	Nov 6	8.50	8.70	$8.60	2.3%	125	0.42	950
$195.00	Nov 6	3.45	3.60	$3.53	4.2%	113	0.21	1.5K
$212.50	Nov 6	9.65	9.85	$9.75	2.1%	111	0.46	176
$200.00	Nov 6	4.85	4.90	$4.88	1.0%	105	0.28	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 36.8%, max 52.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	134.6%	88.5%	52.1%	3	922
$195.00	Nov 6	Dec 18	133.1%	87.9%	51.5%	47	509
$200.00	Nov 6	Dec 18	130.3%	87.3%	49.2%	135	2.6K
$210.00	Nov 6	Dec 18	127.4%	86.2%	47.8%	537	2.4K
$205.00	Nov 6	Dec 11	129.3%	87.9%	47.0%	144	845

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	134.7%	88.5%	52.2%	93	4.2K
$195.00	Nov 6	Dec 18	132.3%	87.9%	50.5%	118	2.4K
$200.00	Nov 6	Dec 18	130.3%	87.3%	49.2%	109	8.3K
$210.00	Nov 6	Dec 18	127.7%	86.2%	48.2%	134	4.8K
$205.00	Nov 6	Dec 11	128.6%	87.9%	46.3%	48	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.78, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Dec 18	$3.60	$6.40	$3.60	52%	1.78	$223.60
$205.00	$210.00	Dec 11	$1.75	$3.25	$1.75	61%	1.86	$206.75
$180.00	$190.00	Nov 27	$6.60	$3.40	$6.60	79%	0.52	$186.60
$225.00	$240.00	Dec 11	$5.27	$9.73	$5.27	48%	1.85	$230.27
$240.00	$250.00	Dec 18	$2.75	$7.25	$2.75	41%	2.64	$242.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 27	$2.43	$2.57	$2.43	58%	1.06	$227.57
$200.00	$195.00	Nov 27	$1.30	$3.70	$1.30	35%	2.85	$198.70
$227.50	$225.00	Nov 13	$1.40	$1.10	$1.40	61%	0.79	$226.10
$185.00	$180.00	Dec 4	$1.08	$3.92	$1.08	26%	3.63	$183.92
$220.00	$217.50	Nov 13	$1.25	$1.25	$1.25	53%	1.00	$218.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.10, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$2.07	$2.07	$2.93	60%	0.71	$237.07
$215.00	$217.50	Nov 13	$1.32	$1.32	$1.18	48%	1.12	$216.32
$230.00	$235.00	Nov 27	$2.00	$2.00	$3.00	58%	0.67	$232.00
$240.00	$242.50	Nov 13	$0.66	$0.66	$1.84	72%	0.36	$240.66
$222.50	$225.00	Nov 13	$1.05	$1.05	$1.45	56%	0.72	$223.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Dec 11	$2.62	$2.62	$2.38	64%	1.10	$197.38
$210.00	$200.00	Dec 18	$4.75	$4.75	$5.25	58%	0.90	$205.25
$185.00	$180.00	Dec 11	$2.11	$2.11	$2.89	74%	0.73	$182.89
$185.00	$180.00	Nov 27	$1.92	$1.92	$3.08	76%	0.62	$183.08
$195.00	$190.00	Nov 27	$2.20	$2.20	$2.80	68%	0.79	$192.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.42, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$4.20	129.7%	105.5%
$212.50	Nov 6	Nov 13	$4.55	127.2%	103.0%
$205.00	Nov 6	Nov 13	$4.33	129.3%	105.2%
$207.50	Nov 6	Nov 13	$4.43	128.0%	104.6%
$210.00	Nov 6	Nov 13	$4.50	127.4%	104.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Nov 6	Nov 13	$4.50	127.2%	103.0%
$202.50	Nov 6	Nov 13	$4.08	129.4%	105.5%
$210.00	Nov 6	Nov 13	$4.50	127.7%	104.0%
$205.00	Nov 6	Nov 13	$4.33	128.6%	105.2%
$217.50	Nov 6	Nov 13	$4.64	126.9%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 9.61% of stock, avg 16.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$10.75	$9.75	$20.50	$192.00	$233.00	9.61%
$215.00	Nov 6	$9.55	$11.00	$20.55	$194.45	$235.55	9.63%
$210.00	Nov 6	$12.10	$8.60	$20.70	$189.30	$230.70	9.70%
$217.50	Nov 6	$8.45	$12.38	$20.83	$196.67	$238.33	9.76%
$207.50	Nov 6	$13.50	$7.48	$20.98	$186.52	$228.48	9.83%
$220.00	Nov 6	$7.40	$13.88	$21.28	$198.72	$241.28	9.97%
$205.00	Nov 6	$15.02	$6.50	$21.52	$183.48	$226.52	10.09%
$222.50	Nov 6	$6.45	$15.40	$21.85	$200.65	$244.35	10.24%
$202.50	Nov 6	$16.68	$5.65	$22.33	$180.17	$224.83	10.47%
$225.00	Nov 6	$5.63	$17.13	$22.76	$202.24	$247.76	10.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.33% of stock, avg 13.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Nov 6	$4.88	$6.50	$11.38	$193.62	$238.88
$225.00	$205.00	Nov 6	$5.63	$6.50	$12.13	$192.87	$237.13
$227.50	$207.50	Nov 6	$4.88	$7.48	$12.36	$195.14	$239.86
$225.00	$207.50	Nov 6	$5.63	$7.48	$13.11	$194.39	$238.11
$222.50	$205.00	Nov 6	$6.45	$6.50	$12.95	$192.05	$235.45
$222.50	$207.50	Nov 6	$6.45	$7.48	$13.93	$193.57	$236.43
$227.50	$210.00	Nov 6	$4.88	$8.60	$13.48	$196.52	$240.98
$220.00	$205.00	Nov 6	$7.40	$6.50	$13.90	$191.10	$233.90
$225.00	$210.00	Nov 6	$5.63	$8.60	$14.23	$195.77	$239.23
$222.50	$210.00	Nov 6	$6.45	$8.60	$15.05	$194.95	$237.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.47, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	250/255	Dec 11	$3.56	$1.44	40%	2.47	$181.44	$253.56
180/185	245/250	Nov 27	$3.22	$1.78	45%	1.81	$181.78	$248.22
190/195	245/250	Nov 27	$3.50	$1.50	37%	2.33	$191.50	$248.50
190/195	245/250	Dec 4	$3.65	$1.35	34%	2.70	$191.35	$248.65
180/185	240/245	Nov 27	$3.09	$1.91	42%	1.62	$181.91	$243.09
180/185	250/255	Nov 27	$2.77	$2.23	48%	1.24	$182.23	$252.77
190/195	240/245	Nov 27	$3.37	$1.63	34%	2.07	$191.63	$243.37
190/195	250/255	Nov 27	$3.05	$1.95	41%	1.56	$191.95	$253.05
188/190	232/235	Nov 13	$1.43	$1.07	43%	1.34	$188.57	$233.93
185/190	245/250	Nov 27	$2.93	$2.07	41%	1.42	$187.07	$247.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.08	$4.92	7%	61.50
$220.00	$225.00	$230.00	Nov 27	$0.11	$4.89	8%	44.45
$200.00	$205.00	$210.00	Dec 4	$0.10	$4.90	7%	49.00
$207.50	$210.00	$212.50	Nov 6	$0.05	$2.45	8%	49.00
$215.00	$217.50	$220.00	Nov 6	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.35	$9.65	11%	27.57
$220.00	$225.00	$230.00	Dec 4	$0.08	$4.92	7%	61.50
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	8%	32.33
$200.00	$205.00	$210.00	Dec 11	$0.12	$4.88	6%	40.67
$195.00	$197.50	$200.00	Nov 6	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.51, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Nov 6	-$0.64	$1.86
$250.00	$252.50	1:2	Nov 6	-$0.78	$1.72
$247.50	$250.00	1:2	Nov 6	-$0.92	$1.58
$245.00	$247.50	1:2	Nov 6	-$1.11	$1.39
$242.50	$245.00	1:2	Nov 6	-$1.33	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Nov 6	-$0.51	$1.99
$177.50	$175.00	1:2	Nov 6	-$0.66	$1.84
$180.00	$177.50	1:2	Nov 6	-$0.78	$1.72
$182.50	$180.00	1:2	Nov 6	-$0.96	$1.54
$185.00	$182.50	1:2	Nov 6	-$1.19	$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.16%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$19.55	0.47	7.8%	9.16%	16.96%	14	2.3K
$240.00	Dec 18	$15.90	0.41	12.5%	7.45%	19.93%	4	3.3K
$250.00	Dec 18	$13.25	0.36	17.2%	6.21%	23.38%	20	2.8K
$220.00	Dec 18	$22.85	0.52	3.1%	10.71%	13.82%	35	1.4K
$225.00	Dec 11	$17.85	0.48	5.5%	8.37%	13.82%	3	5
$220.00	Dec 11	$19.90	0.51	3.1%	9.33%	12.43%	5	45
$240.00	Dec 11	$12.85	0.39	12.5%	6.02%	18.50%	--	23
$215.00	Dec 11	$22.00	0.54	0.8%	10.31%	11.07%	--	39
$250.00	Dec 11	$10.15	0.33	17.2%	4.76%	21.92%	2	14
$225.00	Dec 4	$16.75	0.47	5.5%	7.85%	13.30%	10	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,758

Total Puts 2,750

Put/Call Ratio 0.23

Net Difference 9,008

Prior's Put/Call Breakdown

Total Calls 25,806

Total Puts 20,921

Put/Call Ratio 0.81

Net Difference 4,885

Prior 7-Day Put/Call Summary

Total Calls 417,967

Total Puts 298,165

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card