BE - Options Database

BLOOM ENERGY CORP A

$214.17 +9.13%

(11/2 18:14) ◀

Tuesday, November 3, 2026 (9:35am)

▶ (11/3 09:40)

◀ 11/3 09:35 ▶

Option Volume

Detail

ℹ

Current (11/03 9:35am) 10,619

Calls: 9,231 (87%)

Puts: 1,388 (13%)

Prior (10/23) 23,844

Calls: 13,294 (56%)

Puts: 10,550 (44%)

Current vs Prior -55.46%

Calls: -30.56% (Calls)

Puts: -86.84% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg -89.32%

Calls: -84.32%

Puts: -96.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 9:35am) $9.55M

Calls: $8.02M (84%)

Puts: $1.52M (16%)

Prior (10/23) $21.94M

Calls: $7.25M (33%)

Puts: $14.69M (67%)

Current vs Prior -56.50%

Calls: +10.59%

Puts: -89.62%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg -91.41%

Calls: -89.72%

Puts: -95.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 9:35am) 0.15

Prior (10/23) 0.79

Current vs Prior -81.05%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -78.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 9:35am) 1,012,203

Calls: 466,361 (46%)

Puts: 545,842 (54%)

Prior (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Current vs Prior -2.61%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +7.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.29% | 14.63%17.66% | 27.08%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -4.09% | +0.77%-15.62% | -5.43%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg +26.98% | +11.54%-0.70% | -1.64%

Prior 7-Day Eod 10.73% | 14.52%18.78% | 26.19%

Current vs 7-Day Eod -4.09% | +0.77%-5.96% | +3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.95% | 8.11%

Calls: 3.12% | 9.70%

Puts: 2.78% | 6.51%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +91.56% | +161.61%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg +8.46% | +73.08%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.02M) vs puts ($1.52M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (9,231 calls vs 1,388 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	15.35	15.60	$15.48	1.6%	115	0.67	824
$202.50	Nov 6	16.95	17.25	$17.10	1.8%	25	0.70	281
$197.50	Nov 6	20.50	20.90	$20.70	1.9%	98	0.76	245
$215.00	Nov 20	17.85	18.20	$18.02	1.9%	27	0.54	501
$210.00	Nov 20	20.35	20.75	$20.55	1.9%	14	0.58	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	41.70	42.20	$41.95	1.2%	13	0.73	2.4K
$225.00	Nov 20	24.05	24.40	$24.23	1.4%	5	0.55	329
$227.50	Nov 20	25.55	25.95	$25.75	1.6%	1	0.57	732
$240.00	Nov 20	34.00	34.55	$34.28	1.6%	16	0.66	3.2K
$230.00	Nov 20	27.15	27.60	$27.38	1.6%	1	0.59	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	0.86	0.94	$0.90	8.9%	168	0.09	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.78	0.84	$0.81	7.4%	8	0.06	1.1K
$177.50	Nov 6	0.94	1.02	$0.98	8.2%	2	0.07	349
$172.50	Nov 6	0.63	0.69	$0.66	9.1%	4	0.05	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	39.00	42.00	$40.50	7.4%	--	0.92	1.4K
$177.50	Nov 6	36.60	39.45	$38.03	7.5%	--	0.91	295
$180.00	Nov 6	34.65	37.45	$36.05	7.8%	2	0.90	177
$182.50	Nov 6	32.00	35.25	$33.63	9.7%	1	0.89	19
$175.00	Nov 13	41.00	44.00	$42.50	7.1%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	39.80	42.75	$41.28	7.1%	2	0.91	229
$252.50	Nov 6	37.50	40.45	$38.98	7.6%	--	0.90	10
$250.00	Nov 6	35.45	38.30	$36.88	7.7%	4	0.89	705
$247.50	Nov 6	33.90	35.65	$34.78	5.0%	--	0.87	81
$245.00	Nov 6	31.30	33.40	$32.35	6.5%	1	0.85	345

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 7.8K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	4.40	4.60	$4.50	4.4%	948	0.30	2.2K
$240.00	Nov 6	2.39	2.51	$2.45	4.9%	638	0.19	3.0K
$210.00	Nov 6	12.40	12.65	$12.53	2.0%	480	0.59	963
$220.00	Nov 6	7.65	7.85	$7.75	2.6%	468	0.44	1.5K
$215.00	Nov 6	9.85	10.15	$10.00	3.0%	390	0.52	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	3.35	3.50	$3.43	4.4%	95	0.21	1.5K
$210.00	Nov 6	8.20	8.45	$8.32	3.0%	86	0.41	950
$215.00	Nov 6	10.65	10.95	$10.80	2.8%	71	0.48	863
$200.00	Nov 6	4.60	4.80	$4.70	4.3%	64	0.27	1.8K
$190.00	Nov 6	2.42	2.53	$2.47	4.5%	40	0.16	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 39.0%, max 53.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	136.1%	88.5%	53.8%	3	922
$195.00	Nov 6	Dec 18	134.4%	88.0%	52.7%	34	509
$215.00	Nov 6	Dec 11	129.0%	85.5%	50.9%	390	2.0K
$200.00	Nov 6	Dec 18	131.5%	87.3%	50.6%	69	2.6K
$210.00	Nov 6	Dec 18	129.6%	86.4%	50.0%	481	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	136.1%	88.5%	53.8%	61	4.2K
$195.00	Nov 6	Dec 18	134.4%	88.0%	52.7%	100	2.4K
$215.00	Nov 6	Dec 11	129.6%	85.5%	51.6%	71	887
$200.00	Nov 6	Dec 18	131.5%	87.3%	50.6%	66	8.3K
$210.00	Nov 6	Dec 18	129.6%	86.4%	50.0%	91	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.78, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Dec 18	$3.60	$6.40	$3.60	53%	1.78	$223.60
$200.00	$205.00	Nov 27	$2.04	$2.96	$2.04	66%	1.45	$202.04
$225.00	$240.00	Dec 11	$5.27	$9.73	$5.27	49%	1.85	$230.27
$235.00	$240.00	Nov 27	$0.75	$4.25	$0.75	38%	5.67	$235.75
$200.00	$210.00	Dec 18	$5.25	$4.75	$5.25	65%	0.90	$205.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Nov 13	$1.60	$0.90	$1.60	82%	0.56	$253.40
$245.00	$242.50	Nov 13	$1.55	$0.95	$1.55	76%	0.61	$243.45
$230.00	$225.00	Nov 27	$2.57	$2.43	$2.57	57%	0.95	$227.43
$237.50	$235.00	Nov 13	$1.57	$0.93	$1.57	70%	0.59	$235.93
$230.00	$227.50	Nov 13	$1.42	$1.08	$1.42	63%	0.76	$228.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.91, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 27	$2.38	$2.38	$2.62	57%	0.91	$232.38
$240.00	$245.00	Nov 27	$1.88	$1.88	$3.12	64%	0.60	$241.88
$220.00	$225.00	Nov 27	$2.60	$2.60	$2.40	50%	1.08	$222.60
$232.50	$235.00	Nov 13	$0.95	$0.95	$1.55	65%	0.61	$233.45
$227.50	$230.00	Nov 13	$1.02	$1.02	$1.48	60%	0.69	$228.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 18	$4.77	$4.77	$5.23	59%	0.91	$205.23
$195.00	$190.00	Nov 27	$2.31	$2.31	$2.69	69%	0.86	$192.69
$185.00	$180.00	Dec 11	$2.03	$2.03	$2.97	74%	0.68	$182.97
$195.00	$190.00	Dec 4	$2.15	$2.15	$2.85	68%	0.75	$192.85
$210.00	$205.00	Dec 4	$2.61	$2.61	$2.39	58%	1.09	$207.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.54, cheapest $4.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$4.67	130.4%	106.1%
$210.00	Nov 6	Nov 13	$4.60	129.6%	105.3%
$202.50	Nov 6	Nov 13	$4.33	130.9%	106.6%
$212.50	Nov 6	Nov 13	$4.75	129.4%	105.2%
$217.50	Nov 6	Nov 13	$4.83	128.3%	104.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Nov 6	Nov 13	$4.55	129.6%	103.8%
$220.00	Nov 6	Nov 13	$4.67	128.4%	102.8%
$217.50	Nov 6	Nov 13	$4.68	129.9%	104.5%
$222.50	Nov 6	Nov 13	$4.63	127.6%	102.5%
$202.50	Nov 6	Nov 13	$4.30	130.3%	106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.68% of stock, avg 17.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$11.23	$9.50	$20.73	$191.77	$233.23	9.68%
$215.00	Nov 6	$10.00	$10.80	$20.80	$194.20	$235.80	9.71%
$210.00	Nov 6	$12.53	$8.32	$20.85	$189.15	$230.85	9.74%
$217.50	Nov 6	$8.85	$12.15	$21.00	$196.50	$238.50	9.81%
$207.50	Nov 6	$13.95	$7.25	$21.20	$186.30	$228.70	9.90%
$220.00	Nov 6	$7.75	$13.58	$21.33	$198.67	$241.33	9.96%
$205.00	Nov 6	$15.48	$6.30	$21.78	$183.22	$226.78	10.17%
$222.50	Nov 6	$6.85	$15.10	$21.95	$200.55	$244.45	10.25%
$202.50	Nov 6	$17.10	$5.50	$22.60	$179.90	$225.10	10.55%
$225.00	Nov 6	$5.95	$16.77	$22.72	$202.28	$247.72	10.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.36% of stock, avg 13.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Nov 6	$5.18	$6.30	$11.48	$193.52	$238.98
$225.00	$205.00	Nov 6	$5.95	$6.30	$12.25	$192.75	$237.25
$227.50	$207.50	Nov 6	$5.18	$7.25	$12.43	$195.07	$239.93
$225.00	$207.50	Nov 6	$5.95	$7.25	$13.20	$194.30	$238.20
$222.50	$205.00	Nov 6	$6.85	$6.30	$13.15	$191.85	$235.65
$222.50	$207.50	Nov 6	$6.85	$7.25	$14.10	$193.40	$236.60
$227.50	$210.00	Nov 6	$5.18	$8.32	$13.50	$196.50	$241.00
$225.00	$210.00	Nov 6	$5.95	$8.32	$14.27	$195.73	$239.27
$222.50	$210.00	Nov 6	$6.85	$8.32	$15.17	$194.83	$237.67
$220.00	$205.00	Nov 6	$7.75	$6.30	$14.05	$190.95	$234.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.23, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	245/250	Nov 27	$3.45	$1.55	38%	2.23	$191.55	$248.45
190/195	250/255	Dec 4	$3.47	$1.53	37%	2.27	$191.53	$253.47
190/195	250/255	Nov 27	$3.09	$1.91	41%	1.62	$191.91	$253.09
195/200	250/255	Dec 4	$3.35	$1.65	34%	2.03	$196.65	$253.35
188/190	238/240	Nov 13	$1.27	$1.23	47%	1.03	$188.73	$238.77
190/192	238/240	Nov 13	$1.32	$1.18	45%	1.12	$191.18	$238.82
192/195	238/240	Nov 13	$1.37	$1.13	43%	1.21	$193.63	$238.87
172/175	238/240	Nov 13	$1.01	$1.49	57%	0.68	$173.99	$238.51
175/178	238/240	Nov 13	$1.04	$1.46	56%	0.71	$176.46	$238.54
195/198	232/235	Nov 6	$1.19	$1.31	50%	0.91	$196.31	$233.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.25	$9.75	12%	39.00
$215.00	$217.50	$220.00	Nov 6	$0.05	$2.45	8%	49.00
$220.00	$225.00	$230.00	Dec 4	$0.13	$4.87	7%	37.46
$210.00	$212.50	$215.00	Nov 6	$0.07	$2.43	8%	34.71
$212.50	$215.00	$217.50	Nov 6	$0.08	$2.42	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.48	$9.52	11%	19.83
$230.00	$240.00	$250.00	Dec 18	$0.46	$9.54	11%	20.74
$230.00	$235.00	$240.00	Dec 4	$0.09	$4.91	7%	54.56
$180.00	$185.00	$190.00	Dec 18	$0.07	$4.93	6%	70.43
$175.00	$180.00	$185.00	Dec 18	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.51, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Nov 6	-$0.73	$1.77
$250.00	$252.50	1:2	Nov 6	-$0.87	$1.63
$247.50	$250.00	1:2	Nov 6	-$1.05	$1.45
$245.00	$247.50	1:2	Nov 6	-$1.20	$1.30
$242.50	$245.00	1:2	Nov 6	-$1.50	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Nov 6	-$0.51	$1.99
$177.50	$175.00	1:2	Nov 6	-$0.64	$1.86
$180.00	$177.50	1:2	Nov 6	-$0.77	$1.73
$182.50	$180.00	1:2	Nov 6	-$0.94	$1.56
$185.00	$182.50	1:2	Nov 6	-$1.15	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.22%, avg 4.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$19.75	0.48	7.4%	9.22%	16.61%	9	2.3K
$240.00	Dec 18	$16.15	0.42	12.1%	7.54%	19.60%	2	3.3K
$220.00	Dec 18	$23.50	0.53	2.7%	10.97%	13.69%	21	1.4K
$250.00	Dec 18	$13.40	0.36	16.7%	6.26%	22.99%	19	2.8K
$220.00	Dec 11	$20.85	0.52	2.7%	9.74%	12.46%	2	45
$215.00	Dec 11	$22.85	0.55	0.4%	10.67%	11.06%	--	39
$225.00	Dec 11	$18.00	0.49	5.1%	8.40%	13.46%	3	5
$240.00	Dec 11	$13.00	0.39	12.1%	6.07%	18.13%	--	23
$255.00	Dec 11	$9.85	0.32	19.1%	4.60%	23.66%	2	8
$225.00	Dec 4	$16.90	0.48	5.1%	7.89%	12.95%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,231

Total Puts 1,388

Put/Call Ratio 0.15

Net Difference 7,843

Prior's Put/Call Breakdown

Total Calls 13,294

Total Puts 10,550

Put/Call Ratio 0.79

Net Difference 2,744

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card