Tour v533
BE
BLOOM ENERGY CORP A
$196.25 -3.41%
$203.95 (+3.92%)🌙
as of 11/02 06:14 PM
(10/30 18:14) ◀
|
Monday, November 2, 2026 (6:14pm)
January 2026
|
▶ (11/3 09:35)
◀ 11/2 18:14 ▶

Option Volume

Detail
ℹ
Current (11/02) 102,277
Calls: 60,746 (59%)
Puts: 41,531 (41%)
Prior (10/30) 212,749
Calls: 110,317 (52%)
Puts: 102,432 (48%)
Current vs Prior -51.93%
Calls: -44.94% (Calls)
Puts: -59.46% (Puts)
Prior 7-Day Total 1,405,349
Calls: 810,735 (58%)
Puts: 594,614 (42%)
Prior 7-Day Average 200,764
Calls: 115,819 (58%)
Puts: 84,944 (42%)
Current vs Prior 7-Day Avg -49.06%
Calls: -47.55%
Puts: -51.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $118.05M
Calls: $49.25M (42%)
Puts: $68.80M (58%)
Prior (10/30) $182.46M
Calls: $83.84M (46%)
Puts: $98.63M (54%)
Current vs Prior -35.30%
Calls: -41.26%
Puts: -30.24%
Prior 7-Day Total $1.24B
Calls: $626.61M (51%)
Puts: $609.91M (49%)
Prior 7-Day Average $176.65M
Calls: $89.52M (51%)
Puts: $87.13M (49%)
Current vs Prior 7-Day Avg -33.17%
Calls: -44.99%
Puts: -21.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.68
Prior (10/30) 0.93
Current vs Prior -26.37%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -12.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 600,334
Calls: 277,948 (46%)
Puts: 322,386 (54%)
Prior (10/30) 783,007
Calls: 375,358 (48%)
Puts: 407,649 (52%)
Current vs Prior -23.33%
Prior 7-Day Total 5,405,815
Calls: 2,591,471 (48%)
Puts: 2,814,344 (52%)
Prior 7-Day Average 772,259
Calls: 370,210 (48%)
Puts: 402,049 (52%)
Current vs Prior 7-Day Avg -22.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.77% | 15.00%18.78% | 26.19%
Prior 11.14% | 14.61%18.31% | 26.67%
Current vs Prior -3.34% | +2.65%+2.52% | -1.79%
Prior 7-Day Avg 8.32% | 12.76%18.07% | 26.05%
Current vs 7-Day Avg +29.43% | +17.50%+3.89% | +0.53%
Prior 7-Day Eod 11.14% | 14.61%18.31% | 26.67%
Current vs 7-Day Eod -3.34% | +2.65%+2.52% | -1.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.68%
Calls: 2.56% | 1.90%
Puts: 2.67% | 1.46%
Prior 2.62% | 1.68%
Calls: 2.56% | 1.90%
Puts: 2.67% | 1.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.47% | 1.88%
Calls: 2.39% | 2.23%
Puts: 2.54% | 1.53%
Current vs 7-Day Avg +6.26% | -10.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 26% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 4.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2029.7029.80$29.750.3%480.79132
$180.00Nov 620.2520.35$20.300.5%1870.9769
$180.00Nov 2026.3526.50$26.430.6%810.741.2K
$170.00Nov 2033.2033.40$33.300.6%530.84104
$177.50Nov 622.1522.35$22.250.9%291.00295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2039.2539.35$39.300.3%1190.712.7K
$235.00Nov 2043.3043.45$43.380.3%530.74379
$217.50Nov 2029.8530.00$29.930.5%1960.62419
$227.50Nov 2037.2537.45$37.350.5%800.70743
$225.00Nov 2035.2535.45$35.350.6%570.68326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.91, cheapest $0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 60.790.83$0.814.9%2.1K0.08722
$232.50Nov 60.951.00$0.985.1%8430.09198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.930.95$0.942.1%3290.07357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 633.7536.30$35.037.3%11.00--
$165.00Nov 631.4033.95$32.677.8%21.0014
$167.50Nov 629.1031.55$30.338.1%101.001.1K
$170.00Nov 627.0029.85$28.4310.0%51.004
$172.50Nov 624.5027.10$25.8010.1%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 639.1540.20$39.672.6%780.891.6K
$232.50Nov 635.7538.90$37.338.4%90.8881
$230.00Nov 633.8036.75$35.288.4%1050.861.1K
$227.50Nov 631.1033.95$32.538.8%1040.85237
$225.00Nov 629.5532.10$30.838.3%3040.831.1K

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 56.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 61.151.18$1.172.6%4.9K0.111.1K
$225.00Nov 61.631.70$1.674.2%2.9K0.141.6K
$235.00Nov 60.790.83$0.814.9%2.1K0.08722
$220.00Nov 62.362.40$2.381.7%1.9K0.19919
$215.00Nov 63.303.40$3.353.0%1.8K0.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 611.7511.85$11.800.8%1.9K0.521.5K
$190.00Nov 67.007.20$7.102.8%1.9K0.36882
$195.00Nov 69.209.30$9.251.1%1.8K0.44832
$180.00Nov 63.904.00$3.952.5%9980.23846
$202.50Nov 613.1013.40$13.252.3%9600.56236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 26.5%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 11122.2%88.4%38.2%929240
$190.00Nov 6Nov 27124.4%92.3%34.8%263283
$220.00Nov 6Dec 11115.4%86.8%32.8%1.9K961
$215.00Nov 6Dec 11115.1%86.7%32.7%1.8K1.4K
$210.00Nov 6Dec 11114.2%86.2%32.5%1.8K834
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 11129.6%88.3%46.8%1.0K846
$175.00Nov 6Dec 4132.9%91.0%46.0%5081.1K
$185.00Nov 6Dec 11126.6%87.0%45.5%680754
$190.00Nov 6Dec 11124.4%87.0%43.0%1.9K901
$195.00Nov 6Dec 11122.2%88.4%38.2%1.8K846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.86, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Dec 4$8.05$6.95$8.0570%0.86$188.05
$185.00$195.00Dec 11$4.98$5.02$4.9866%1.01$189.98
$175.00$180.00Nov 27$2.70$2.30$2.7077%0.85$177.70
$225.00$235.00Dec 11$2.40$7.60$2.4037%3.17$227.40
$195.00$200.00Nov 27$1.90$3.10$1.9058%1.63$196.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Nov 13$0.92$1.58$0.9260%1.72$209.08
$200.00$195.00Dec 11$1.87$3.13$1.8745%1.67$198.13
$227.50$225.00Nov 13$1.62$0.88$1.6276%0.54$225.88
$185.00$180.00Dec 4$1.45$3.55$1.4535%2.45$183.55
$177.50$175.00Nov 13$0.45$2.05$0.4525%4.56$177.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Nov 13$0.88$0.88$1.6276%0.54$225.88
$215.00$220.00Nov 27$1.90$1.90$3.1060%0.61$216.90
$210.00$215.00Dec 4$2.17$2.17$2.8355%0.77$212.17
$225.00$227.50Nov 6$0.29$0.29$2.2186%0.13$225.29
$232.50$235.00Nov 6$0.17$0.17$2.3391%0.07$232.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Dec 11$3.00$3.00$2.0058%1.50$192.00
$180.00$170.00Dec 11$3.70$3.70$6.3068%0.59$176.30
$195.00$190.00Dec 4$2.95$2.95$2.0558%1.44$192.05
$190.00$185.00Dec 4$2.55$2.55$2.4562%1.04$187.45
$185.00$180.00Nov 27$2.32$2.32$2.6866%0.87$182.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.00, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 13$3.81123.3%103.7%
$195.00Nov 6Nov 13$4.15122.2%103.4%
$210.00Nov 6Nov 13$3.83114.2%99.2%
$207.50Nov 6Nov 13$3.95113.5%99.1%
$205.00Nov 6Nov 13$4.05112.6%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Nov 6Nov 13$3.60125.6%103.3%
$192.50Nov 6Nov 13$4.02123.3%103.7%
$190.00Nov 6Nov 13$4.00124.4%104.9%
$195.00Nov 6Nov 13$4.13122.2%103.4%
$210.00Nov 6Nov 13$3.42114.2%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 10.11% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Nov 6$9.35$10.50$19.85$177.65$217.3510.11%
$195.00Nov 6$10.63$9.25$19.88$175.12$214.8810.13%
$200.00Nov 6$8.18$11.80$19.98$180.02$219.9810.18%
$192.50Nov 6$12.02$8.13$20.15$172.35$212.6510.27%
$202.50Nov 6$7.13$13.25$20.38$182.12$222.8810.38%
$190.00Nov 6$13.52$7.10$20.62$169.38$210.6210.51%
$205.00Nov 6$6.20$14.85$21.05$183.95$226.0510.73%
$187.50Nov 6$15.02$6.18$21.20$166.30$208.7010.80%
$207.50Nov 6$5.35$16.48$21.83$185.67$229.3311.12%
$185.00Nov 6$16.80$5.33$22.13$162.87$207.1311.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.15% of stock, avg 13.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$187.50Nov 6$3.93$6.18$10.11$177.39$222.61
$210.00$187.50Nov 6$4.60$6.18$10.78$176.72$220.78
$212.50$190.00Nov 6$3.93$7.10$11.03$178.97$223.53
$210.00$190.00Nov 6$4.60$7.10$11.70$178.30$221.70
$207.50$187.50Nov 6$5.35$6.18$11.53$175.97$219.03
$207.50$190.00Nov 6$5.35$7.10$12.45$177.55$219.95
$212.50$192.50Nov 6$3.93$8.13$12.06$180.44$224.56
$210.00$192.50Nov 6$4.60$8.13$12.73$179.77$222.73
$205.00$187.50Nov 6$6.20$6.18$12.38$175.12$217.38
$207.50$192.50Nov 6$5.35$8.13$13.48$179.02$220.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.40, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180225/230Dec 4$3.53$1.4734%2.40$176.47$228.53
178/180220/222Nov 13$1.65$0.8544%1.94$178.35$221.65
178/180215/218Nov 13$1.75$0.7538%2.33$178.25$216.75
178/180218/220Nov 13$1.68$0.8241%2.05$178.32$219.18
180/185225/230Nov 27$3.47$1.5334%2.27$181.53$228.47
180/185230/235Nov 27$3.22$1.7838%1.81$181.78$233.22
170/175225/230Dec 4$3.17$1.8338%1.73$171.83$228.17
160/165225/230Dec 4$2.78$2.2244%1.25$162.22$227.78
160/162220/222Nov 13$1.05$1.4557%0.72$161.45$221.05
165/170225/230Dec 4$2.92$2.0841%1.40$167.08$227.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.07$4.9311%70.43
$180.00$185.00$190.00Nov 20$0.08$4.9211%61.50
$200.00$205.00$210.00Dec 11$0.06$4.947%82.33
$210.00$215.00$220.00Dec 11$0.05$4.957%99.00
$205.00$210.00$215.00Nov 27$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.07$4.937%70.43
$160.00$165.00$170.00Nov 20$0.10$4.906%49.00
$180.00$185.00$190.00Nov 20$0.16$4.849%30.25
$195.00$197.50$200.00Nov 6$0.05$2.459%49.00
$170.00$175.00$180.00Nov 20$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-11.46, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$177.501:2Nov 13-$11.46$6.04
$232.50$235.001:2Nov 6-$0.64$1.86
$230.00$232.501:2Nov 6-$0.79$1.71
$227.50$230.001:2Nov 6-$0.96$1.54
$225.00$227.501:2Nov 6-$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Nov 6-$0.73$1.77
$165.00$162.501:2Nov 6-$0.90$1.60
$167.50$165.001:2Nov 6-$1.11$1.39
$170.00$167.501:2Nov 6-$1.33$1.17
$172.50$170.001:2Nov 6-$1.67$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.08%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 11$15.850.467.0%8.08%15.08%55--
$215.00Dec 11$14.100.439.6%7.18%16.74%340
$205.00Dec 11$17.600.504.5%8.97%13.43%226
$220.00Dec 11$12.450.4012.1%6.34%18.45%342
$225.00Dec 11$11.150.3714.7%5.68%20.33%1--
$200.00Dec 11$19.700.541.9%10.04%11.95%3--
$210.00Dec 4$14.800.457.0%7.54%14.55%42117
$235.00Dec 11$8.550.3119.8%4.36%24.10%5--
$205.00Dec 4$16.250.494.5%8.28%12.74%39169
$215.00Dec 4$12.400.419.6%6.32%15.87%12102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,746
Total Puts 41,531
Put/Call Ratio 0.68
Net Difference 19,215

Prior's Put/Call Breakdown

Total Calls 110,317
Total Puts 102,432
Put/Call Ratio 0.93
Net Difference 7,885

Prior 7-Day Put/Call Summary

Total Calls 810,735
Total Puts 594,614
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All