BE - Options Database

BLOOM ENERGY CORP A

$193.97 -10.93%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 15:11)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 162,986

Calls: 97,865 (60%)

Puts: 65,121 (40%)

Prior (09/25) 81,677

Calls: 52,019 (64%)

Puts: 29,658 (36%)

Current vs Prior +99.55%

Calls: +88.13% (Calls)

Puts: +119.57% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +63.89%

Calls: +66.21%

Puts: +60.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $144.35M

Calls: $60.56M (42%)

Puts: $83.79M (58%)

Prior (09/25) $66.64M

Calls: $54.74M (82%)

Puts: $11.90M (18%)

Current vs Prior +116.62%

Calls: +10.63%

Puts: +604.23%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg +29.96%

Calls: -22.40%

Puts: +153.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 0.67

Prior (09/25) 0.57

Current vs Prior +16.71%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -5.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.94% | 10.73%19.25% | 25.51%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -63.23% | -26.06%-8.04% | -10.92%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -51.31% | -18.16%+8.22% | -7.35%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -63.23% | -26.06%-7.71% | -9.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +70.13% | -45.81%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg -3.68% | -64.15%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	18.25	18.35	$18.30	0.5%	223	0.74	36
$180.00	Nov 20	25.15	25.30	$25.23	0.6%	107	0.67	1.2K
$185.00	Nov 20	22.25	22.40	$22.33	0.7%	68	0.63	128
$175.00	Nov 20	28.30	28.50	$28.40	0.7%	81	0.71	49
$170.00	Nov 20	31.70	31.95	$31.83	0.8%	94	0.75	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	41.55	41.75	$41.65	0.5%	245	0.74	2.5K
$225.00	Nov 20	37.60	37.80	$37.70	0.5%	43	0.70	210
$222.50	Nov 20	35.65	35.85	$35.75	0.6%	37	0.69	201
$232.50	Nov 20	43.60	43.85	$43.73	0.6%	128	0.75	159
$217.50	Oct 30	25.95	26.10	$26.03	0.6%	68	0.80	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.24)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.22	0.25	$0.24	12.5%	1.8K	0.07	326
$205.00	Oct 23	0.37	0.40	$0.39	7.7%	2.3K	0.10	160
$202.50	Oct 23	0.62	0.66	$0.64	6.3%	1.7K	0.16	138
$232.50	Oct 30	0.96	1.00	$0.98	4.1%	224	0.09	84

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.33	0.35	$0.34	5.9%	907	0.08	409
$185.00	Oct 23	0.56	0.60	$0.58	6.9%	1.7K	0.12	1.3K
$187.50	Oct 23	0.96	1.01	$0.99	5.1%	1.3K	0.20	406
$160.00	Oct 30	0.91	0.98	$0.95	7.4%	596	0.07	802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	33.25	35.80	$34.53	7.4%	2	1.00	8
$165.00	Oct 23	28.25	30.95	$29.60	9.1%	2	1.00	3
$170.00	Oct 23	23.40	25.50	$24.45	8.6%	34	1.00	17
$175.00	Oct 23	18.30	21.00	$19.65	13.7%	9	1.00	35
$177.50	Oct 23	15.85	18.55	$17.20	15.7%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	37.20	39.25	$38.23	5.4%	2	1.00	677
$230.00	Oct 23	35.20	36.55	$35.88	3.8%	137	0.99	2.4K
$225.00	Oct 23	30.25	31.60	$30.93	4.4%	302	0.99	1.3K
$227.50	Oct 23	32.20	34.25	$33.23	6.2%	183	0.99	656
$222.50	Oct 23	26.50	29.25	$27.88	9.9%	88	0.99	677

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 110.1K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.05	1.08	$1.07	2.8%	10.9K	0.24	272
$195.00	Oct 23	2.59	2.67	$2.63	3.0%	4.6K	0.47	130
$197.50	Oct 23	1.66	1.72	$1.69	3.6%	3.7K	0.34	77
$210.00	Oct 23	0.10	0.18	$0.14	57.1%	2.8K	0.04	380
$220.00	Oct 23	0.02	0.12	$0.07	142.9%	2.6K	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.57	1.60	$1.59	1.9%	5.4K	0.29	2.0K
$195.00	Oct 23	3.70	3.80	$3.75	2.7%	3.5K	0.53	1.7K
$192.50	Oct 23	2.46	2.55	$2.51	3.6%	3.5K	0.41	764
$200.00	Oct 23	7.10	7.20	$7.15	1.4%	2.8K	0.76	4.8K
$180.00	Oct 23	0.10	0.22	$0.16	75.0%	2.1K	0.04	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 88.7%, max 112.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	161.0%	75.9%	112.0%	2.2K	1.6K
$195.00	Oct 23	Dec 4	158.6%	76.9%	106.3%	4.6K	132
$200.00	Oct 23	Dec 4	160.8%	80.7%	99.4%	10.9K	272
$202.50	Oct 23	Nov 6	163.3%	85.9%	90.2%	1.7K	138
$192.50	Oct 23	Nov 6	159.0%	85.6%	85.8%	1.8K	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	160.4%	75.9%	111.3%	5.4K	2.0K
$195.00	Oct 23	Dec 4	158.6%	76.9%	106.3%	3.5K	1.7K
$200.00	Oct 23	Dec 4	160.8%	80.5%	99.7%	2.8K	4.8K
$187.50	Oct 23	Nov 6	164.2%	85.9%	91.1%	1.3K	406
$197.50	Oct 23	Nov 6	158.8%	86.3%	84.1%	1.7K	618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 4.00, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Dec 4	$1.00	$4.00	$1.00	40%	4.00	$216.00
$220.00	$225.00	Nov 27	$0.93	$4.07	$0.93	35%	4.38	$220.93
$195.00	$200.00	Nov 13	$1.85	$3.15	$1.85	54%	1.70	$196.85
$185.00	$190.00	Nov 27	$2.43	$2.57	$2.43	63%	1.06	$187.43
$205.00	$210.00	Nov 27	$1.60	$3.40	$1.60	46%	2.13	$206.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Oct 30	$1.55	$0.95	$1.55	88%	0.61	$225.95
$222.50	$220.00	Oct 30	$1.60	$0.90	$1.60	84%	0.56	$220.90
$222.50	$220.00	Nov 6	$1.53	$0.97	$1.53	76%	0.63	$220.97
$212.50	$210.00	Nov 6	$1.45	$1.05	$1.45	67%	0.72	$211.05
$217.50	$215.00	Nov 6	$1.65	$0.85	$1.65	72%	0.52	$215.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.80, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 23	$0.43	$0.43	$2.07	76%	0.21	$200.43
$207.50	$210.00	Nov 6	$0.90	$0.90	$1.60	62%	0.56	$208.40
$205.00	$207.50	Oct 23	$0.15	$0.15	$2.35	90%	0.06	$205.15
$202.50	$205.00	Oct 23	$0.25	$0.25	$2.25	84%	0.11	$202.75
$212.50	$215.00	Nov 6	$0.75	$0.75	$1.75	67%	0.43	$213.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.22	$2.22	$2.78	66%	0.80	$177.78
$175.00	$170.00	Nov 27	$1.83	$1.83	$3.17	71%	0.58	$173.17
$190.00	$185.00	Nov 27	$2.45	$2.45	$2.55	59%	0.96	$187.55
$170.00	$165.00	Dec 4	$1.67	$1.67	$3.33	74%	0.50	$168.33
$190.00	$185.00	Nov 20	$2.36	$2.36	$2.64	58%	0.89	$187.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.53, cheapest $6.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$6.65	159.0%	88.9%
$197.50	Oct 23	Oct 30	$6.51	159.1%	89.5%
$195.00	Oct 23	Oct 30	$6.69	158.6%	90.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$6.32	158.8%	89.8%
$195.00	Oct 23	Oct 30	$6.52	158.6%	90.2%
$192.50	Oct 23	Oct 30	$6.49	157.1%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.29% of stock, avg 14.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$2.63	$3.75	$6.38	$188.62	$201.38	3.29%
$192.50	Oct 23	$3.90	$2.51	$6.41	$186.09	$198.91	3.30%
$197.50	Oct 23	$1.69	$5.33	$7.02	$190.48	$204.52	3.62%
$190.00	Oct 23	$5.53	$1.59	$7.12	$182.88	$197.12	3.67%
$200.00	Oct 23	$1.07	$7.15	$8.22	$191.78	$208.22	4.24%
$187.50	Oct 23	$7.38	$0.99	$8.37	$179.13	$195.87	4.32%
$202.50	Oct 23	$0.64	$9.25	$9.89	$192.61	$212.39	5.10%
$185.00	Oct 23	$9.50	$0.58	$10.08	$174.92	$195.08	5.20%
$205.00	Oct 23	$0.39	$11.10	$11.49	$193.51	$216.49	5.92%
$182.50	Oct 23	$11.80	$0.34	$12.14	$170.36	$194.64	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.39	$0.34	$0.73	$181.77	$205.73
$205.00	$185.00	Oct 23	$0.39	$0.58	$0.97	$184.03	$205.97
$202.50	$182.50	Oct 23	$0.64	$0.34	$0.98	$181.52	$203.48
$202.50	$185.00	Oct 23	$0.64	$0.58	$1.22	$183.78	$203.72
$205.00	$187.50	Oct 23	$0.39	$0.99	$1.38	$186.12	$206.38
$202.50	$187.50	Oct 23	$0.64	$0.99	$1.63	$185.87	$204.13
$200.00	$182.50	Oct 23	$1.07	$0.34	$1.41	$181.09	$201.41
$200.00	$185.00	Oct 23	$1.07	$0.58	$1.65	$183.35	$201.65
$200.00	$187.50	Oct 23	$1.07	$0.99	$2.06	$185.44	$202.06
$205.00	$190.00	Oct 23	$0.39	$1.59	$1.98	$188.02	$206.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 2.62, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	225/230	Dec 4	$3.62	$1.38	32%	2.62	$176.38	$228.62
180/182	212/215	Nov 6	$1.72	$0.78	34%	2.21	$180.78	$214.22
165/170	225/230	Dec 4	$3.07	$1.93	39%	1.59	$166.93	$228.07
180/182	218/220	Nov 6	$1.55	$0.95	39%	1.63	$180.95	$219.05
170/175	225/230	Nov 27	$3.08	$1.92	39%	1.60	$171.92	$228.08
162/165	212/215	Nov 6	$1.23	$1.27	51%	0.97	$163.77	$213.73
170/172	212/215	Nov 6	$1.39	$1.11	45%	1.25	$171.11	$213.89
175/178	212/215	Nov 6	$1.50	$1.00	40%	1.50	$176.00	$214.00
162/165	218/220	Nov 6	$1.06	$1.44	56%	0.74	$163.94	$218.56
170/172	218/220	Nov 6	$1.22	$1.28	50%	0.95	$171.28	$218.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.12	$4.88	10%	40.67
$180.00	$185.00	$190.00	Nov 6	$0.17	$4.83	12%	28.41
$187.50	$190.00	$192.50	Oct 23	$0.22	$2.28	21%	10.36
$197.50	$200.00	$202.50	Oct 23	$0.19	$2.31	18%	12.16
$205.00	$210.00	$215.00	Nov 13	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.05	$4.95	7%	99.00
$200.00	$205.00	$210.00	Dec 4	$0.07	$4.93	7%	70.43
$210.00	$215.00	$220.00	Nov 13	$0.12	$4.88	9%	40.67
$195.00	$197.50	$200.00	Oct 23	$0.24	$2.26	22%	9.42
$205.00	$210.00	$215.00	Nov 13	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.21, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 23	-$0.21	$2.29
$195.00	$197.50	1:2	Oct 23	-$0.75	$1.75
$197.50	$200.00	1:2	Oct 23	-$0.45	$2.05
$202.50	$205.00	1:2	Oct 23	-$0.14	$2.36
$205.00	$207.50	1:2	Oct 23	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 23	-$0.17	$2.33
$192.50	$190.00	1:2	Oct 23	-$0.67	$1.83
$190.00	$187.50	1:2	Oct 23	-$0.39	$2.11
$185.00	$182.50	1:2	Oct 23	-$0.10	$2.40
$175.00	$170.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.07%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$17.60	0.51	3.1%	9.07%	12.18%	20	--
$220.00	Dec 4	$11.00	0.37	13.4%	5.67%	19.09%	26	9
$210.00	Dec 4	$13.50	0.44	8.3%	6.96%	15.22%	8	1
$205.00	Dec 4	$15.00	0.47	5.7%	7.73%	13.42%	3	--
$225.00	Dec 4	$9.55	0.34	16.0%	4.92%	20.92%	12	3
$215.00	Dec 4	$11.55	0.40	10.8%	5.95%	16.80%	2	12
$195.00	Dec 4	$19.15	0.54	0.5%	9.87%	10.40%	11	2
$230.00	Dec 4	$7.95	0.31	18.6%	4.10%	22.67%	8	20
$200.00	Nov 27	$16.00	0.51	3.1%	8.25%	11.36%	105	13
$195.00	Nov 27	$18.20	0.54	0.5%	9.38%	9.91%	38	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,865

Total Puts 65,121

Put/Call Ratio 0.67

Net Difference 32,744

Prior's Put/Call Breakdown

Total Calls 52,019

Total Puts 29,658

Put/Call Ratio 0.57

Net Difference 22,361

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card