BE - Options Database

BLOOM ENERGY CORP A

$193.88 -10.97%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 156,729

Calls: 94,215 (60%)

Puts: 62,514 (40%)

Prior (09/25) 79,022

Calls: 50,795 (64%)

Puts: 28,227 (36%)

Current vs Prior +98.34%

Calls: +85.48% (Calls)

Puts: +121.47% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +57.59%

Calls: +60.01%

Puts: +54.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $139.56M

Calls: $58.34M (42%)

Puts: $81.22M (58%)

Prior (09/25) $63.08M

Calls: $51.07M (81%)

Puts: $12.01M (19%)

Current vs Prior +121.25%

Calls: +14.24%

Puts: +576.32%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg +25.65%

Calls: -25.24%

Puts: +145.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 0.66

Prior (09/25) 0.56

Current vs Prior +19.40%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -5.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:30am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.05% | 10.84%19.33% | 25.51%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -62.25% | -25.35%-7.63% | -10.91%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -50.02% | -17.38%+8.71% | -7.35%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -62.25% | -25.35%-7.29% | -9.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 1.90%

Calls: 2.56% | 2.36%

Puts: 2.53% | 1.44%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +64.94% | -38.71%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg -6.62% | -59.45%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 4.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	31.65	31.80	$31.73	0.5%	91	0.76	79
$180.00	Oct 30	18.20	18.30	$18.25	0.5%	217	0.74	36
$165.00	Nov 20	35.20	35.40	$35.30	0.6%	58	0.80	434
$177.50	Oct 30	20.00	20.15	$20.08	0.7%	52	0.78	2
$185.00	Nov 20	22.20	22.40	$22.30	0.9%	68	0.63	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	37.80	38.00	$37.90	0.5%	43	0.70	210
$232.50	Nov 20	43.80	44.05	$43.93	0.6%	128	0.75	159
$220.00	Nov 20	34.00	34.20	$34.10	0.6%	79	0.67	3.6K
$230.00	Nov 20	41.70	42.00	$41.85	0.7%	243	0.73	2.5K
$210.00	Oct 30	20.15	20.30	$20.23	0.7%	255	0.71	936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.25	0.28	$0.27	11.1%	1.8K	0.07	326
$205.00	Oct 23	0.41	0.44	$0.43	7.0%	2.3K	0.11	160
$202.50	Oct 23	0.67	0.71	$0.69	5.8%	1.6K	0.17	138

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.21	0.23	$0.22	9.1%	2.1K	0.05	2.6K
$182.50	Oct 23	0.37	0.40	$0.39	7.7%	787	0.09	409
$185.00	Oct 23	0.65	0.68	$0.67	4.5%	1.7K	0.14	1.3K
$160.00	Oct 30	0.96	1.00	$0.98	4.1%	571	0.07	802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	31.80	34.90	$33.35	9.3%	2	1.00	8
$165.00	Oct 23	26.80	29.90	$28.35	10.9%	2	0.99	3
$170.00	Oct 23	21.95	24.90	$23.42	12.6%	34	0.99	17
$175.00	Oct 23	16.85	20.00	$18.43	17.1%	9	0.98	35
$177.50	Oct 23	14.70	17.50	$16.10	17.4%	4	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	18.05	20.00	$19.02	10.3%	1.1K	1.00	1.4K
$215.00	Oct 23	20.60	21.70	$21.15	5.2%	667	1.00	1.5K
$217.50	Oct 23	22.70	24.80	$23.75	8.8%	102	1.00	498
$220.00	Oct 23	25.65	27.70	$26.67	7.7%	238	1.00	1.9K
$222.50	Oct 23	27.60	30.35	$28.98	9.5%	88	1.00	677

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 105.8K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.08	1.11	$1.10	2.7%	10.3K	0.25	272
$195.00	Oct 23	2.64	2.69	$2.67	1.9%	4.0K	0.47	130
$197.50	Oct 23	1.72	1.76	$1.74	2.3%	3.1K	0.35	77
$210.00	Oct 23	0.10	0.20	$0.15	66.7%	2.6K	0.04	380
$220.00	Oct 23	0.02	0.03	$0.03	33.3%	2.6K	0.01	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.72	1.78	$1.75	3.4%	5.2K	0.30	2.0K
$195.00	Oct 23	3.90	4.00	$3.95	2.5%	3.4K	0.54	1.7K
$192.50	Oct 23	2.64	2.72	$2.68	3.0%	3.3K	0.41	764
$200.00	Oct 23	7.30	7.50	$7.40	2.7%	2.7K	0.75	4.8K
$180.00	Oct 23	0.21	0.23	$0.22	9.1%	2.1K	0.05	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 93.8%, max 124.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	171.1%	76.3%	124.2%	2.1K	1.6K
$200.00	Oct 23	Dec 4	162.5%	79.2%	105.1%	10.3K	272
$192.50	Oct 23	Nov 6	170.1%	85.8%	98.2%	1.7K	73
$195.00	Oct 23	Dec 4	158.3%	80.4%	96.8%	4.0K	132
$202.50	Oct 23	Nov 6	165.8%	86.7%	91.1%	1.6K	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	170.8%	76.0%	124.9%	5.3K	2.0K
$200.00	Oct 23	Dec 4	162.5%	79.2%	105.1%	2.8K	4.8K
$195.00	Oct 23	Dec 4	164.8%	80.4%	104.8%	3.4K	1.7K
$187.50	Oct 23	Nov 6	173.6%	86.4%	101.0%	1.2K	406
$192.50	Oct 23	Nov 6	169.6%	85.8%	97.6%	3.4K	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.56, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$180.00	Nov 6	$4.82	$2.68	$4.82	78%	0.56	$177.32
$185.00	$190.00	Nov 27	$2.25	$2.75	$2.25	62%	1.22	$187.25
$215.00	$220.00	Dec 4	$1.17	$3.83	$1.17	40%	3.27	$216.17
$205.00	$210.00	Dec 4	$1.55	$3.45	$1.55	47%	2.23	$206.55
$190.00	$195.00	Nov 13	$2.15	$2.85	$2.15	58%	1.33	$192.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$1.63	$0.87	$1.63	80%	0.53	$215.87
$220.00	$217.50	Nov 6	$1.55	$0.95	$1.55	74%	0.61	$218.45
$225.00	$220.00	Nov 27	$3.33	$1.67	$3.33	68%	0.50	$221.67
$210.00	$205.00	Nov 13	$2.98	$2.02	$2.98	62%	0.68	$207.02
$182.50	$180.00	Oct 23	$0.17	$2.33	$0.17	8%	13.71	$182.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 23	$0.12	$0.12	$2.38	93%	0.05	$207.62
$200.00	$205.00	Nov 27	$2.37	$2.37	$2.63	50%	0.90	$202.37
$205.00	$207.50	Oct 23	$0.16	$0.16	$2.34	89%	0.07	$205.16
$202.50	$205.00	Oct 23	$0.26	$0.26	$2.24	83%	0.12	$202.76
$197.50	$200.00	Oct 23	$0.64	$0.64	$1.86	65%	0.34	$198.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 4	$1.93	$1.93	$3.07	73%	0.63	$168.07
$190.00	$185.00	Nov 27	$2.55	$2.55	$2.45	58%	1.04	$187.45
$175.00	$170.00	Nov 27	$1.88	$1.88	$3.12	70%	0.60	$173.12
$190.00	$185.00	Dec 4	$2.50	$2.50	$2.50	58%	1.00	$187.50
$180.00	$175.00	Dec 4	$2.02	$2.02	$2.98	66%	0.68	$177.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.52, cheapest $6.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$6.68	170.1%	90.5%
$197.50	Oct 23	Oct 30	$6.46	160.3%	89.6%
$195.00	Oct 23	Oct 30	$6.68	158.3%	89.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$6.52	169.6%	90.5%
$195.00	Oct 23	Oct 30	$6.48	164.8%	89.5%
$197.50	Oct 23	Oct 30	$6.32	164.5%	89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.39% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$3.90	$2.68	$6.58	$185.92	$199.08	3.39%
$195.00	Oct 23	$2.67	$3.95	$6.62	$188.38	$201.62	3.41%
$190.00	Oct 23	$5.48	$1.75	$7.23	$182.77	$197.23	3.73%
$197.50	Oct 23	$1.74	$5.53	$7.27	$190.23	$204.77	3.75%
$187.50	Oct 23	$7.33	$1.10	$8.43	$179.07	$195.93	4.35%
$200.00	Oct 23	$1.10	$7.40	$8.50	$191.50	$208.50	4.38%
$185.00	Oct 23	$9.43	$0.67	$10.10	$174.90	$195.10	5.21%
$202.50	Oct 23	$0.69	$9.45	$10.14	$192.36	$212.64	5.23%
$205.00	Oct 23	$0.43	$11.53	$11.96	$193.04	$216.96	6.17%
$182.50	Oct 23	$11.80	$0.39	$12.19	$170.31	$194.69	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.42% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.43	$0.39	$0.82	$181.68	$205.82
$205.00	$185.00	Oct 23	$0.43	$0.67	$1.10	$183.90	$206.10
$202.50	$182.50	Oct 23	$0.69	$0.39	$1.08	$181.42	$203.58
$202.50	$185.00	Oct 23	$0.69	$0.67	$1.36	$183.64	$203.86
$205.00	$187.50	Oct 23	$0.43	$1.10	$1.53	$185.97	$206.53
$200.00	$182.50	Oct 23	$1.10	$0.39	$1.49	$181.01	$201.49
$202.50	$187.50	Oct 23	$0.69	$1.10	$1.79	$185.71	$204.29
$200.00	$185.00	Oct 23	$1.10	$0.67	$1.77	$183.23	$201.77
$200.00	$187.50	Oct 23	$1.10	$1.10	$2.20	$185.30	$202.20
$205.00	$190.00	Oct 23	$0.43	$1.75	$2.18	$187.82	$207.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.54, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	225/230	Dec 4	$3.03	$1.97	40%	1.54	$166.97	$228.03
178/180	215/218	Nov 6	$1.52	$0.98	40%	1.55	$178.48	$216.52
170/175	225/230	Nov 27	$3.05	$1.95	39%	1.56	$171.95	$228.05
178/180	218/220	Nov 6	$1.44	$1.06	42%	1.36	$178.56	$218.94
180/182	215/218	Nov 6	$1.56	$0.94	37%	1.66	$180.94	$216.56
180/182	218/220	Nov 6	$1.48	$1.02	39%	1.45	$181.02	$218.98
178/180	212/215	Nov 6	$1.52	$0.98	37%	1.55	$178.48	$214.02
170/175	220/225	Nov 27	$3.15	$1.85	36%	1.70	$171.85	$223.15
182/185	218/220	Oct 30	$1.25	$1.25	47%	1.00	$183.75	$218.75
172/175	215/218	Nov 6	$1.30	$1.20	45%	1.08	$173.70	$216.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 13	$0.12	$4.88	9%	40.67
$175.00	$180.00	$185.00	Nov 20	$0.14	$4.86	9%	34.71
$220.00	$225.00	$230.00	Nov 27	$0.10	$4.90	6%	49.00
$165.00	$170.00	$175.00	Nov 20	$0.14	$4.86	8%	34.71
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.16	$4.84	9%	30.25
$180.00	$185.00	$190.00	Nov 13	$0.19	$4.81	10%	25.32
$197.50	$200.00	$202.50	Oct 23	$0.18	$2.32	18%	12.89
$190.00	$195.00	$200.00	Nov 13	$0.22	$4.78	10%	21.73
$195.00	$200.00	$205.00	Nov 20	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.46, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.46	$2.04
$200.00	$202.50	1:2	Oct 23	-$0.28	$2.22
$195.00	$197.50	1:2	Oct 23	-$0.81	$1.69
$202.50	$205.00	1:2	Oct 23	-$0.17	$2.33
$207.50	$210.00	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 23	-$0.24	$2.26
$190.00	$187.50	1:2	Oct 23	-$0.45	$2.05
$185.00	$182.50	1:2	Oct 23	-$0.11	$2.39
$182.50	$180.00	1:2	Oct 23	-$0.05	$2.45
$175.00	$170.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.96%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$13.50	0.43	8.3%	6.96%	15.28%	8	1
$220.00	Dec 4	$10.50	0.37	13.5%	5.42%	18.89%	26	9
$215.00	Dec 4	$11.55	0.40	10.9%	5.96%	16.85%	2	12
$205.00	Dec 4	$14.75	0.47	5.7%	7.61%	13.34%	3	--
$200.00	Dec 4	$16.75	0.50	3.2%	8.64%	11.80%	20	--
$195.00	Dec 4	$19.00	0.54	0.6%	9.80%	10.38%	11	2
$225.00	Dec 4	$9.00	0.34	16.1%	4.64%	20.69%	11	3
$195.00	Nov 27	$18.55	0.54	0.6%	9.57%	10.15%	36	6
$230.00	Dec 4	$7.95	0.31	18.6%	4.10%	22.73%	8	20
$200.00	Nov 27	$16.00	0.50	3.2%	8.25%	11.41%	104	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,215

Total Puts 62,514

Put/Call Ratio 0.66

Net Difference 31,701

Prior's Put/Call Breakdown

Total Calls 50,795

Total Puts 28,227

Put/Call Ratio 0.56

Net Difference 22,568

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card